Uniswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.140.055.877 | $117.159.235 | N/A |
| 2026-03-28 | $2.145.920.558 | $178.127.442 | $3,38 |
| 2026-03-27 | $2.232.667.992 | $194.959.410 | $3,39 |
| 2026-03-26 | $2.343.392.827 | $219.847.498 | $3,53 |
| 2026-03-25 | $2.287.025.335 | $163.326.596 | $3,70 |
| 2026-03-24 | $2.268.142.260 | $235.727.528 | $3,61 |
| 2026-03-23 | $2.198.665.390 | $166.315.025 | $3,58 |
| 2026-03-22 | $2.233.772.103 | $108.828.886 | $3,47 |
| 2026-03-21 | $2.286.408.533 | $185.091.002 | $3,52 |
| 2026-03-20 | $2.264.885.809 | $220.918.423 | $3,61 |
| 2026-03-19 | $2.331.670.112 | $302.808.677 | $3,58 |
| 2026-03-18 | $2.507.116.370 | $262.840.545 | $3,68 |
| 2026-03-17 | $2.636.603.355 | $363.043.399 | $3,96 |
| 2026-03-16 | $2.566.799.783 | $155.009.052 | $4,16 |
| 2026-03-15 | $2.501.034.780 | $151.791.703 | $4,05 |
| 2026-03-14 | $2.535.437.004 | $259.516.454 | $3,95 |
| 2026-03-13 | $2.486.134.709 | $168.588.299 | $4,00 |
| 2026-03-12 | $2.467.310.932 | $155.110.676 | $3,92 |
| 2026-03-11 | $2.434.485.611 | $201.561.476 | $3,89 |
| 2026-03-10 | $2.445.494.245 | $216.380.207 | $3,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
