Uniswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.369.602.810 | $254.092.054 | N/A |
| 2026-05-14 | $2.304.124.100 | $187.571.192 | $3,73 |
| 2026-05-13 | $2.382.535.146 | $174.249.926 | $3,62 |
| 2026-05-12 | $2.466.770.626 | $229.069.308 | $3,76 |
| 2026-05-11 | $2.532.769.713 | $572.309.735 | $3,89 |
| 2026-05-10 | $2.403.881.811 | $225.654.080 | $4,00 |
| 2026-05-09 | $2.339.734.596 | $266.713.618 | $3,79 |
| 2026-05-08 | $2.178.440.184 | $203.605.854 | $3,70 |
| 2026-05-07 | $2.196.098.154 | $221.565.308 | $3,44 |
| 2026-05-06 | $2.128.074.504 | $151.326.222 | $3,47 |
| 2026-05-05 | $2.071.915.568 | $266.147.901 | $3,36 |
| 2026-05-04 | $2.049.345.818 | $105.062.685 | $3,27 |
| 2026-05-03 | $2.061.115.060 | $90.621.080 | $3,24 |
| 2026-05-02 | $2.029.337.415 | $117.496.229 | $3,25 |
| 2026-05-01 | $2.019.734.448 | $101.602.108 | $3,20 |
| 2026-04-30 | $2.021.683.170 | $157.142.828 | $3,19 |
| 2026-04-29 | $2.053.348.083 | $117.350.411 | $3,19 |
| 2026-04-28 | $2.054.623.299 | $138.838.216 | $3,24 |
| 2026-04-27 | $2.086.123.322 | $103.576.090 | $3,24 |
| 2026-04-26 | $2.064.568.481 | $91.691.142 | $3,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
