Rei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $22.692.593 | $82.450 | N/A |
| 2026-06-14 | $22.152.960 | $493.081 | $0,02270077 |
| 2026-06-13 | $18.985.369 | $98.395 | $0,02215296 |
| 2026-06-12 | $18.170.078 | $78.274 | $0,01901708 |
| 2026-06-11 | $18.279.436 | $70.955 | $0,01816801 |
| 2026-06-10 | $18.522.527 | $129.992 | $0,01828253 |
| 2026-06-09 | $19.744.427 | $136.936 | $0,01854224 |
| 2026-06-08 | $20.161.859 | $233.862 | $0,01974587 |
| 2026-06-07 | $18.845.572 | $144.409 | $0,02004633 |
| 2026-06-06 | $17.741.246 | $350.178 | $0,01884621 |
| 2026-06-05 | $19.251.834 | $430.648 | $0,01774125 |
| 2026-06-04 | $21.634.658 | $332.012 | $0,01927265 |
| 2026-06-03 | $21.058.071 | $638.891 | $0,02163691 |
| 2026-06-02 | $24.748.826 | $281.365 | $0,02105822 |
| 2026-06-01 | $27.182.527 | $131.248 | $0,02474509 |
| 2026-05-31 | $27.793.991 | $190.446 | $0,02718108 |
| 2026-05-30 | $28.431.552 | $282.142 | $0,02779920 |
| 2026-05-29 | $28.681.545 | $544.077 | $0,02846514 |
| 2026-05-28 | $25.055.081 | $345.288 | $0,02868155 |
| 2026-05-27 | $26.558.497 | $681.373 | $0,02505515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
