Rei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $18.547.229 | $84.092 | N/A |
| 2026-03-26 | $20.568.919 | $243.428 | $0,01854723 |
| 2026-03-25 | $20.296.635 | $70.468 | $0,02058224 |
| 2026-03-24 | $21.226.236 | $471.786 | $0,02029663 |
| 2026-03-23 | $19.057.189 | $127.152 | $0,02122624 |
| 2026-03-22 | $23.003.105 | $297.939 | $0,01911905 |
| 2026-03-21 | $20.686.963 | $450.295 | $0,02226573 |
| 2026-03-20 | $21.360.532 | $923.343 | $0,02070473 |
| 2026-03-19 | $23.085.359 | $294.657 | $0,02127227 |
| 2026-03-18 | $25.188.798 | $80.050 | $0,02307632 |
| 2026-03-17 | $26.774.897 | $319.969 | $0,02535328 |
| 2026-03-16 | $26.284.490 | $258.085 | $0,02677490 |
| 2026-03-15 | $23.436.134 | $383.319 | $0,02618255 |
| 2026-03-14 | $24.156.932 | $362.926 | $0,02346888 |
| 2026-03-13 | $24.771.085 | $438.218 | $0,02416726 |
| 2026-03-12 | $25.152.894 | $353.525 | $0,02474294 |
| 2026-03-11 | $25.417.084 | $649.575 | $0,02515594 |
| 2026-03-10 | $25.754.461 | $766.703 | $0,02545058 |
| 2026-03-09 | $22.707.141 | $356.226 | $0,02572755 |
| 2026-03-08 | $23.655.717 | $241.335 | $0,02271674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
