Rei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $24.377.300 | $332.632 | N/A |
| 2026-07-31 | $25.069.290 | $278.449 | $0,02437730 |
| 2026-07-30 | $24.516.632 | $404.712 | $0,02506929 |
| 2026-07-29 | $26.831.157 | $179.367 | $0,02451663 |
| 2026-07-28 | $26.367.456 | $261.577 | $0,02683116 |
| 2026-07-27 | $26.484.319 | $338.000 | $0,02636746 |
| 2026-07-26 | $24.794.655 | $181.023 | $0,02648432 |
| 2026-07-25 | $24.147.689 | $260.838 | $0,02479465 |
| 2026-07-24 | $24.580.119 | $30.179 | $0,02414769 |
| 2026-07-23 | $25.477.022 | $338.923 | $0,02458012 |
| 2026-07-22 | $24.995.267 | $272.216 | $0,02547702 |
| 2026-07-21 | $24.654.264 | $273.395 | $0,02499527 |
| 2026-07-20 | $24.567.940 | $65.468 | $0,02465426 |
| 2026-07-19 | $25.420.749 | $71.423 | $0,02456794 |
| 2026-07-18 | $24.678.264 | $707.973 | $0,02542075 |
| 2026-07-17 | $26.860.805 | $86.647 | $0,02467826 |
| 2026-07-16 | $25.673.680 | $343.957 | $0,02686081 |
| 2026-07-15 | $24.412.799 | $66.973 | $0,02567368 |
| 2026-07-14 | $22.457.263 | $52.385 | $0,02441280 |
| 2026-07-13 | $23.082.608 | $56.226 | $0,02245726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
