Rei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $18.162.374 | $107.355 | N/A |
| 2026-09-25 | $18.021.966 | $162.750 | $0,01816237 |
| 2026-09-24 | $19.041.341 | $786.971 | $0,01802197 |
| 2026-09-23 | $16.626.651 | $405.406 | $0,01904134 |
| 2026-09-22 | $13.988.237 | $208.176 | $0,01662665 |
| 2026-09-21 | $12.258.496 | $104.951 | $0,01398824 |
| 2026-09-20 | $12.315.307 | $149.176 | $0,01225850 |
| 2026-09-19 | $13.205.310 | $123.892 | $0,01231531 |
| 2026-09-18 | $12.418.868 | $124.684 | $0,01320531 |
| 2026-09-17 | $12.571.606 | $98.250 | $0,01241887 |
| 2026-09-16 | $12.607.870 | $60.863 | $0,01257161 |
| 2026-09-15 | $13.144.522 | $150.036 | $0,01260787 |
| 2026-09-14 | $14.085.205 | $79.635 | $0,01314452 |
| 2026-09-13 | $14.421.736 | $83.879 | $0,01408521 |
| 2026-09-12 | $13.705.119 | $185.650 | $0,01442174 |
| 2026-09-11 | $12.374.637 | $198.338 | $0,01370512 |
| 2026-09-10 | $13.657.079 | $383.677 | $0,01237464 |
| 2026-09-09 | $13.627.424 | $762.834 | $0,01365708 |
| 2026-09-08 | $16.096.270 | $200.099 | $0,01362742 |
| 2026-09-07 | $18.498.159 | $410.689 | $0,01609627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
