Unit Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $233.591.566 | $47.949.956 | N/A |
| 2026-06-01 | $240.731.021 | $23.207.990 | $71.426 |
| 2026-05-31 | $241.088.854 | $20.612.843 | $73.511 |
| 2026-05-30 | $239.681.810 | $42.497.834 | $73.712 |
| 2026-05-29 | $239.974.832 | $38.539.540 | $73.315 |
| 2026-05-28 | $243.226.496 | $45.525.716 | $73.500 |
| 2026-05-27 | $248.246.338 | $48.861.847 | $74.339 |
| 2026-05-26 | $252.914.804 | $38.013.761 | $75.821 |
| 2026-05-25 | $252.276.073 | $40.572.901 | $77.277 |
| 2026-05-24 | $250.629.880 | $45.247.949 | $77.103 |
| 2026-05-23 | $246.584.864 | $42.946.741 | $76.603 |
| 2026-05-22 | $254.173.335 | $57.269.391 | $75.334 |
| 2026-05-21 | $253.616.167 | $41.453.090 | $77.723 |
| 2026-05-20 | $251.116.772 | $32.149.737 | $77.493 |
| 2026-05-19 | $251.725.337 | $49.405.762 | $76.743 |
| 2026-05-18 | $252.347.112 | $33.648.890 | $76.877 |
| 2026-05-17 | $255.939.529 | $30.412.886 | $77.258 |
| 2026-05-16 | $258.458.982 | $42.788.444 | $78.148 |
| 2026-05-15 | $265.513.046 | $46.868.478 | $78.959 |
| 2026-05-14 | $259.394.650 | $42.160.041 | $81.112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
