Unit Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $218.897 | $9.606,68 | N/A |
| 2026-10-05 | $222.848 | $10.395,92 | $0,00000384 |
| 2026-10-04 | $216.131 | $1.041,15 | $0,00000391 |
| 2026-10-03 | $207.009 | $4.716,10 | $0,00000380 |
| 2026-10-02 | $213.945 | $1.491,56 | $0,00000364 |
| 2026-10-01 | $216.142 | $14.380,82 | $0,00000376 |
| 2026-09-30 | $206.927 | $32.319 | $0,00000380 |
| 2026-09-29 | $198.970 | $6.854,38 | $0,00000363 |
| 2026-09-28 | $212.821 | $4.286,65 | $0,00000349 |
| 2026-09-27 | $208.016 | $16.644,00 | $0,00000374 |
| 2026-09-26 | $213.115 | $12.008,85 | $0,00000365 |
| 2026-09-25 | $215.510 | $16.032,46 | $0,00000374 |
| 2026-09-24 | $200.213 | $66.810 | $0,00000378 |
| 2026-09-23 | $206.029 | $47.687 | $0,00000352 |
| 2026-09-22 | $191.767 | $20.053 | $0,00000362 |
| 2026-09-21 | $171.259 | $2.767,11 | $0,00000337 |
| 2026-09-20 | $172.729 | $14.213,13 | $0,00000301 |
| 2026-09-19 | $173.047 | $3.449,18 | $0,00000303 |
| 2026-09-18 | $155.541 | $25.439 | $0,00000304 |
| 2026-09-17 | $151.445 | $1.051,05 | $0,00000273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
