Unit Plasma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $205.020 | $305.978 | N/A |
| 2026-09-11 | $209.087 | $265.838 | $0,082458 |
| 2026-09-10 | $221.764 | $289.890 | $0,084093 |
| 2026-09-09 | $244.670 | $569.916 | $0,089192 |
| 2026-09-08 | $230.891 | $283.476 | $0,098405 |
| 2026-09-07 | $222.699 | $203.201 | $0,092863 |
| 2026-09-06 | $231.518 | $135.693 | $0,089568 |
| 2026-09-05 | $231.555 | $1.235.628 | $0,093115 |
| 2026-09-04 | $239.846 | $1.490.611 | $0,093130 |
| 2026-09-03 | $206.818 | $164.361 | $0,096464 |
| 2026-09-02 | $205.476 | $198.040 | $0,083181 |
| 2026-09-01 | $208.600 | $268.901 | $0,082641 |
| 2026-08-31 | $208.882 | $251.868 | $0,083898 |
| 2026-08-30 | $215.840 | $107.700 | $0,084011 |
| 2026-08-29 | $210.180 | $260.779 | $0,086809 |
| 2026-08-28 | $224.183 | $589.906 | $0,084533 |
| 2026-08-27 | $218.229 | $311.643 | $0,090165 |
| 2026-08-26 | $224.893 | $430.042 | $0,087750 |
| 2026-08-25 | $241.654 | $687.664 | $0,090475 |
| 2026-08-24 | $245.556 | $376.291 | $0,097348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
