Unit Plasma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $31.816.281 | $100.964 | N/A |
| 2026-03-28 | $32.110.902 | $159.322 | $0,088363 |
| 2026-03-27 | $33.565.159 | $207.329 | $0,089189 |
| 2026-03-26 | $36.127.111 | $763.119 | $0,093220 |
| 2026-03-25 | $35.235.615 | $155.670 | $0,100335 |
| 2026-03-24 | $34.670.211 | $182.487 | $0,097868 |
| 2026-03-23 | $32.831.767 | $337.554 | $0,096289 |
| 2026-03-22 | $34.596.365 | $278.047 | $0,091183 |
| 2026-03-21 | $33.978.827 | $629.231 | $0,094970 |
| 2026-03-20 | $35.804.418 | $2.225.171 | $0,094351 |
| 2026-03-19 | $38.909.539 | $886.740 | $0,099088 |
| 2026-03-18 | $42.681.823 | $2.308.016 | $0,108130 |
| 2026-03-17 | $44.690.747 | $661.307 | $0,118540 |
| 2026-03-16 | $38.565.106 | $477.372 | $0,124114 |
| 2026-03-15 | $39.614.417 | $752.806 | $0,107105 |
| 2026-03-14 | $39.145.020 | $1.275.331 | $0,110434 |
| 2026-03-13 | $38.535.849 | $528.744 | $0,108374 |
| 2026-03-12 | $35.926.285 | $345.506 | $0,106697 |
| 2026-03-11 | $35.741.112 | $1.049.656 | $0,099976 |
| 2026-03-10 | $32.915.622 | $292.035 | $0,098885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
