Unit Plasma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $21.987.145 | $143.697 | N/A |
| 2026-06-10 | $24.040.574 | $153.941 | $0,061065 |
| 2026-06-09 | $25.189.763 | $484.474 | $0,066768 |
| 2026-06-08 | $24.899.644 | $324.466 | $0,069959 |
| 2026-06-07 | $23.698.034 | $279.671 | $0,069153 |
| 2026-06-06 | $23.896.019 | $884.953 | $0,065768 |
| 2026-06-05 | $30.426.611 | $778.851 | $0,066365 |
| 2026-06-04 | $33.958.484 | $835.126 | $0,084503 |
| 2026-06-03 | $31.078.547 | $302.572 | $0,094300 |
| 2026-06-02 | $33.361.762 | $253.947 | $0,086311 |
| 2026-06-01 | $31.881.183 | $85.923 | $0,092655 |
| 2026-05-31 | $32.607.604 | $241.582 | $0,088379 |
| 2026-05-30 | $32.085.475 | $264.820 | $0,090560 |
| 2026-05-29 | $34.331.672 | $233.054 | $0,088885 |
| 2026-05-28 | $30.630.286 | $94.264 | $0,095349 |
| 2026-05-27 | $31.644.359 | $122.139 | $0,085075 |
| 2026-05-26 | $30.954.086 | $98.337 | $0,087876 |
| 2026-05-25 | $29.312.934 | $62.666 | $0,085973 |
| 2026-05-24 | $30.280.953 | $441.771 | $0,081411 |
| 2026-05-23 | $30.043.895 | $199.252 | $0,084095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
