Unit Plasma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $30.043.356 | $252.699 | N/A |
| 2026-07-28 | $28.348.125 | $210.056 | $0,083439 |
| 2026-07-27 | $30.666.566 | $64.103 | $0,078731 |
| 2026-07-26 | $30.004.362 | $17.147,22 | $0,085170 |
| 2026-07-25 | $30.686.744 | $77.905 | $0,083331 |
| 2026-07-24 | $29.194.443 | $61.293 | $0,085226 |
| 2026-07-23 | $30.554.580 | $31.709 | $0,081081 |
| 2026-07-22 | $30.088.210 | $320.701 | $0,084859 |
| 2026-07-21 | $30.558.912 | $428.084 | $0,083564 |
| 2026-07-20 | $28.966.506 | $280.284 | $0,084871 |
| 2026-07-19 | $29.776.980 | $253.505 | $0,080448 |
| 2026-07-18 | $30.628.811 | $281.008 | $0,082699 |
| 2026-07-17 | $31.254.474 | $193.225 | $0,085065 |
| 2026-07-16 | $33.157.720 | $28.638 | $0,086803 |
| 2026-07-15 | $33.623.506 | $249.166 | $0,092088 |
| 2026-07-14 | $32.088.838 | $226.441 | $0,093382 |
| 2026-07-13 | $31.937.897 | $104.862 | $0,089120 |
| 2026-07-12 | $32.672.806 | $308.279 | $0,088701 |
| 2026-07-11 | $33.097.248 | $235.795 | $0,090742 |
| 2026-07-10 | $34.350.342 | $168.916 | $0,091921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
