Unit Pump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $58.737.766 | $1.305.902 | N/A |
| 2026-06-01 | $57.119.339 | $243.941 | $0,00183427 |
| 2026-05-31 | $56.529.987 | $475.753 | $0,00179426 |
| 2026-05-30 | $54.743.713 | $654.742 | $0,00177819 |
| 2026-05-29 | $54.240.321 | $763.698 | $0,00172433 |
| 2026-05-28 | $57.000.925 | $1.097.193 | $0,00170081 |
| 2026-05-27 | $57.409.652 | $1.784.371 | $0,00178871 |
| 2026-05-26 | $56.982.128 | $617.960 | $0,00179954 |
| 2026-05-25 | $55.387.640 | $636.640 | $0,00178998 |
| 2026-05-24 | $56.661.756 | $717.227 | $0,00173840 |
| 2026-05-23 | $54.370.955 | $1.252.400 | $0,00177609 |
| 2026-05-22 | $57.967.738 | $1.548.601 | $0,00170734 |
| 2026-05-21 | $55.314.406 | $1.226.928 | $0,00181543 |
| 2026-05-20 | $53.530.906 | $771.233 | $0,00174298 |
| 2026-05-19 | $54.601.846 | $650.332 | $0,00167995 |
| 2026-05-18 | $53.634.596 | $323.978 | $0,00171072 |
| 2026-05-17 | $55.468.037 | $304.736 | $0,00169013 |
| 2026-05-16 | $57.195.707 | $567.735 | $0,00173911 |
| 2026-05-15 | $60.062.530 | $983.141 | $0,00179136 |
| 2026-05-14 | $59.498.855 | $673.008 | $0,00188706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
