Unit Pump Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.270.152 | $3.226.446 | N/A |
| 2026-09-09 | $1.338.682 | $1.893.234 | $0,00409388 |
| 2026-09-08 | $1.352.271 | $2.585.310 | $0,00431476 |
| 2026-09-07 | $1.248.157 | $1.910.206 | $0,00435856 |
| 2026-09-06 | $1.191.788 | $843.663 | $0,00402299 |
| 2026-09-05 | $1.315.954 | $1.451.418 | $0,00384130 |
| 2026-09-04 | $1.340.858 | $1.118.207 | $0,00424150 |
| 2026-09-03 | $1.268.542 | $985.358 | $0,00432177 |
| 2026-09-02 | $1.358.318 | $1.108.190 | $0,00408869 |
| 2026-09-01 | $1.381.203 | $1.409.904 | $0,00437805 |
| 2026-08-31 | $1.386.453 | $1.055.784 | $0,00445181 |
| 2026-08-30 | $1.569.787 | $1.486.517 | $0,00446873 |
| 2026-08-29 | $1.436.026 | $1.908.139 | $0,00505965 |
| 2026-08-28 | $1.514.266 | $2.394.906 | $0,00462851 |
| 2026-08-27 | $1.527.710 | $2.121.111 | $0,00488069 |
| 2026-08-26 | $1.525.429 | $2.324.163 | $0,00488886 |
| 2026-08-25 | $1.442.030 | $2.164.199 | $0,00450155 |
| 2026-08-24 | $1.420.068 | $4.191.070 | $0,00474292 |
| 2026-08-23 | $1.397.925 | $8.066.531 | $0,00522499 |
| 2026-08-22 | $1.207.458 | $3.820.581 | $0,00496858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
