Unit Pump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $53.050.565 | $120.974 | N/A |
| 2026-03-29 | $54.297.306 | $81.545 | $0,00166027 |
| 2026-03-28 | $54.365.103 | $268.348 | $0,00170194 |
| 2026-03-27 | $56.863.615 | $558.150 | $0,00170414 |
| 2026-03-26 | $60.719.208 | $1.659.401 | $0,00178250 |
| 2026-03-25 | $58.327.085 | $254.145 | $0,00190331 |
| 2026-03-24 | $57.681.981 | $624.130 | $0,00182774 |
| 2026-03-23 | $56.307.508 | $841.674 | $0,00180813 |
| 2026-03-22 | $58.842.896 | $365.677 | $0,00176308 |
| 2026-03-21 | $59.624.989 | $273.000 | $0,00183922 |
| 2026-03-20 | $58.583.147 | $263.269 | $0,00186662 |
| 2026-03-19 | $62.659.057 | $528.396 | $0,00183708 |
| 2026-03-18 | $66.842.653 | $1.378.904 | $0,00196143 |
| 2026-03-17 | $68.913.456 | $1.377.830 | $0,00209526 |
| 2026-03-16 | $61.931.224 | $517.380 | $0,00215316 |
| 2026-03-15 | $63.465.720 | $138.666 | $0,00194131 |
| 2026-03-14 | $62.886.106 | $1.166.102 | $0,00198552 |
| 2026-03-13 | $67.247.927 | $478.693 | $0,00197003 |
| 2026-03-12 | $64.936.397 | $375.451 | $0,00210846 |
| 2026-03-11 | $63.978.984 | $410.720 | $0,00203828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
