Unit Pump Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.856.677 | $849.914 | N/A |
| 2026-10-26 | $1.754.419 | $491.144 | $0,00427823 |
| 2026-10-25 | $1.796.966 | $639.186 | $0,00423133 |
| 2026-10-24 | $1.588.411 | $1.037.675 | $0,00431180 |
| 2026-10-23 | $1.581.138 | $1.455.331 | $0,00428971 |
| 2026-10-22 | $1.590.565 | $1.673.670 | $0,00454763 |
| 2026-10-21 | $1.613.762 | $1.338.796 | $0,00512573 |
| 2026-10-20 | $1.620.466 | $1.060.399 | $0,00485581 |
| 2026-10-19 | $1.689.470 | $749.004 | $0,00447962 |
| 2026-10-18 | $1.702.816 | $1.117.373 | $0,00416308 |
| 2026-10-17 | $1.961.348 | $1.238.494 | $0,00433960 |
| 2026-10-16 | $1.906.237 | $1.667.401 | $0,00453448 |
| 2026-10-15 | $1.913.972 | $1.300.580 | $0,00453720 |
| 2026-10-14 | $1.871.230 | $1.012.023 | $0,00476844 |
| 2026-10-13 | $1.762.847 | $1.967.470 | $0,00501643 |
| 2026-10-12 | $1.811.880 | $1.154.125 | $0,00496911 |
| 2026-10-11 | $1.860.262 | $1.148.413 | $0,00562482 |
| 2026-10-10 | $1.979.207 | $1.853.432 | $0,00549512 |
| 2026-10-09 | $1.918.263 | $3.748.067 | $0,00545898 |
| 2026-10-08 | $1.688.455 | $4.125.032 | $0,00553661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
