Unit Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $9.593.438 | $5.064.793 | N/A |
| 2026-06-13 | $9.295.100 | $17.545,42 | $68,81 |
| 2026-06-12 | $9.306.101 | $2.725.033 | $66,49 |
| 2026-06-11 | $8.793.574 | $3.422.331 | $66,75 |
| 2026-06-10 | $9.049.127 | $2.386.511 | $63,10 |
| 2026-06-09 | $9.292.494 | $2.852.516 | $64,94 |
| 2026-06-08 | $9.232.384 | $2.361.459 | $66,69 |
| 2026-06-07 | $8.654.561 | $6.147.912 | $66,23 |
| 2026-06-06 | $8.794.574 | $10.695.718 | $62,10 |
| 2026-06-05 | $9.549.600 | $13.063.418 | $63,11 |
| 2026-06-04 | $9.977.482 | $6.341.731 | $68,78 |
| 2026-06-03 | $10.294.456 | $9.987.046 | $71,59 |
| 2026-06-02 | $11.314.830 | $7.057.649 | $73,87 |
| 2026-06-01 | $11.427.947 | $4.206.857 | $81,19 |
| 2026-05-31 | $11.492.381 | $2.030.039 | $82,19 |
| 2026-05-30 | $11.395.737 | $3.350.422 | $82,47 |
| 2026-05-29 | $11.425.202 | $7.401.825 | $81,92 |
| 2026-05-28 | $11.478.955 | $8.303.016 | $82,02 |
| 2026-05-27 | $11.655.150 | $4.269.701 | $82,39 |
| 2026-05-26 | $11.844.419 | $3.162.583 | $83,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
