Unit Zero Network Bridged USDT (Unit Zero Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $498.934 | $119,54 | N/A |
| 2026-04-07 | $499.006 | $134,42 | $0,999782 |
| 2026-04-06 | $498.845 | $12,11 | $0,999927 |
| 2026-04-05 | $498.960 | $10,50 | $0,999603 |
| 2026-04-04 | $498.987 | $7,79 | $0,999826 |
| 2026-04-03 | $498.891 | $9,21 | $0,999869 |
| 2026-04-02 | $498.981 | $849,67 | $0,999697 |
| 2026-04-01 | $498.577 | $2.019,62 | $0,999877 |
| 2026-03-31 | $498.614 | $1.272,33 | $1,005 |
| 2026-03-30 | $498.628 | $563,55 | $0,999132 |
| 2026-03-29 | $498.700 | $93,94 | $0,999170 |
| 2026-03-28 | $498.653 | $94,09 | $0,999314 |
| 2026-03-27 | $498.717 | $169,37 | $0,999220 |
| 2026-03-26 | $498.851 | $2.576,17 | $0,999349 |
| 2026-03-25 | $498.805 | $3,41 | $0,999617 |
| 2026-03-24 | $498.892 | $321,62 | $0,999524 |
| 2026-03-23 | $498.892 | $321,62 | $0,999699 |
| 2026-03-22 | $498.960 | $183,46 | $0,999699 |
| 2026-03-21 | $499.011 | $321,98 | $0,999835 |
| 2026-03-20 | $499.046 | $784,64 | $0,999918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
