Unit Zero Network Bridged USDT (Unit Zero Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $155.963 | $1,86 | N/A |
| 2026-09-03 | $153.706 | $169,38 | $0,312524 |
| 2026-09-02 | $147.018 | $4,90 | $0,308002 |
| 2026-09-01 | $149.704 | $3,73 | $0,294600 |
| 2026-08-31 | $153.508 | $77,97 | $0,299982 |
| 2026-08-30 | $154.713 | $70,16 | $0,307605 |
| 2026-08-29 | $153.005 | $810,39 | $0,310019 |
| 2026-08-28 | $158.536 | $47,78 | $0,306597 |
| 2026-08-27 | $154.901 | $75,71 | $0,317680 |
| 2026-08-26 | $157.667 | $4,91 | $0,310396 |
| 2026-08-25 | $160.952 | $4,46 | $0,315940 |
| 2026-08-22 | $166.349 | $11,66 | $0,322522 |
| 2026-08-21 | $155.337 | $30,70 | $0,333337 |
| 2026-08-20 | $156.054 | $6,69 | $0,311269 |
| 2026-08-18 | $138.792 | $2,43 | $0,312706 |
| 2026-08-17 | $141.261 | $2,46 | $0,278117 |
| 2026-08-07 | $141.836 | $162,17 | $0,283064 |
| 2026-08-06 | $147.507 | $20,97 | $0,284216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
