Unit Zero Network Bridged USDT (Unit Zero Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $498.316 | $265,09 | N/A |
| 2026-05-30 | $498.346 | $461,36 | $0,998545 |
| 2026-05-29 | $498.162 | $2,85 | $0,998592 |
| 2026-05-28 | $498.127 | $508,69 | $0,998236 |
| 2026-05-27 | $498.477 | $107,05 | $0,998166 |
| 2026-05-26 | $498.524 | $304,47 | $0,998866 |
| 2026-05-25 | $498.422 | $103,18 | $0,998979 |
| 2026-05-24 | $498.449 | $99,88 | $0,998756 |
| 2026-05-23 | $498.445 | $252,19 | $0,998811 |
| 2026-05-22 | $498.553 | $182,35 | $0,998803 |
| 2026-05-21 | $498.527 | $630,77 | $0,999019 |
| 2026-05-20 | $498.555 | $208,29 | $0,998967 |
| 2026-05-19 | $498.701 | $513,76 | $0,999015 |
| 2026-05-18 | $498.738 | $1.569,48 | $0,999282 |
| 2026-05-17 | $498.796 | $232,38 | $0,999388 |
| 2026-05-16 | $498.741 | $3.358,37 | $0,999520 |
| 2026-05-15 | $498.919 | $939,95 | $0,999396 |
| 2026-05-14 | $498.824 | $593,42 | $0,999768 |
| 2026-05-13 | $498.903 | $556,18 | $0,999524 |
| 2026-05-12 | $498.897 | $375,91 | $0,999712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
