Unit Zero Network Bridged USDT (Unit Zero Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $199.897 | $1,25 | N/A |
| 2026-10-23 | $184.537 | $167,93 | $0,400560 |
| 2026-10-22 | $192.787 | $1,91 | $0,369781 |
| 2026-10-21 | $211.750 | $57,76 | $0,386313 |
| 2026-10-20 | $241.858 | $1.293,25 | $0,424313 |
| 2026-10-19 | $165.447 | $1,12 | $0,484644 |
| 2026-10-18 | $498.615 | $154,79 | $0,331528 |
| 2026-10-17 | $175.103 | $106,28 | $0,999143 |
| 2026-10-16 | $171.656 | $90,83 | $0,350878 |
| 2026-10-15 | $166.133 | $124,74 | $0,343970 |
| 2026-10-14 | $158.165 | $57,56 | $0,332904 |
| 2026-10-13 | $184.909 | $60,69 | $0,316936 |
| 2026-10-12 | $176.870 | $56,94 | $0,370527 |
| 2026-10-11 | $191.470 | $55,77 | $0,354418 |
| 2026-10-10 | $189.826 | $54,52 | $0,383674 |
| 2026-10-05 | $235.795 | $97,77 | $0,380380 |
| 2026-09-26 | $216.125 | $32,93 | $0,472495 |
| 2026-09-25 | $498.925 | $37,29 | $0,433079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
