Unit Zero Network Bridged USDT (Unit Zero Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $171.221 | $111,20 | N/A |
| 2026-07-18 | $165.090 | $49,32 | $0,343099 |
| 2026-07-17 | $178.963 | $22,74 | $0,330814 |
| 2026-07-16 | $192.069 | $92,49 | $0,358612 |
| 2026-07-15 | $185.466 | $10,63 | $0,384874 |
| 2026-07-14 | $168.959 | $2,15 | $0,371643 |
| 2026-07-13 | $173.843 | $11,14 | $0,338566 |
| 2026-07-12 | $172.866 | $5,54 | $0,348353 |
| 2026-07-11 | $176.371 | $160,44 | $0,346395 |
| 2026-07-10 | $179.127 | $291,48 | $0,353419 |
| 2026-07-09 | $161.138 | $215,59 | $0,358941 |
| 2026-07-08 | $173.608 | $598,84 | $0,322894 |
| 2026-07-07 | $167.637 | $1,53 | $0,347881 |
| 2026-07-06 | $167.632 | $1,53 | $0,335918 |
| 2026-07-04 | $168.672 | $41,88 | $0,335908 |
| 2026-06-30 | $169.119 | $6,66 | $0,337991 |
| 2026-06-29 | $174.988 | $277,42 | $0,338887 |
| 2026-06-26 | $182.311 | $211,59 | $0,350647 |
| 2026-06-25 | $188.319 | $433,98 | $0,365322 |
| 2026-06-24 | $193.627 | $224,78 | $0,377361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
