Unit0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $114.866 | $9.977,34 | N/A |
| 2026-08-15 | $114.769 | $8.350,48 | $0,00572927 |
| 2026-08-14 | $116.087 | $8.323,05 | $0,00572532 |
| 2026-08-13 | $115.936 | $8.928,43 | $0,00579139 |
| 2026-08-12 | $116.545 | $8.498,77 | $0,00578382 |
| 2026-08-11 | $116.413 | $8.946,82 | $0,00581419 |
| 2026-08-10 | $117.545 | $7.887,40 | $0,00580841 |
| 2026-08-09 | $120.032 | $5.655,00 | $0,00586532 |
| 2026-08-08 | $118.339 | $9.422,16 | $0,00599023 |
| 2026-08-07 | $118.032 | $8.351,07 | $0,00590622 |
| 2026-08-06 | $128.904 | $10.848,77 | $0,00589137 |
| 2026-08-05 | $133.472 | $10.411,89 | $0,00643394 |
| 2026-08-04 | $132.552 | $19.857,86 | $0,00666192 |
| 2026-08-03 | $143.426 | $13.779,83 | $0,00661639 |
| 2026-08-02 | $143.791 | $16.017,39 | $0,00715905 |
| 2026-08-01 | $152.035 | $14.607,10 | $0,00717761 |
| 2026-07-31 | $168.542 | $16.163,90 | $0,00758946 |
| 2026-07-30 | $191.714 | $30.156 | $0,00841359 |
| 2026-07-29 | $202.835 | $32.636 | $0,00957304 |
| 2026-07-28 | $208.872 | $32.632 | $0,01012886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
