Unit0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $244.575 | $29.434 | N/A |
| 2026-06-29 | $240.871 | $34.590 | $0,01289501 |
| 2026-06-28 | $241.052 | $29.643 | $0,01270148 |
| 2026-06-27 | $237.529 | $28.955 | $0,01271214 |
| 2026-06-26 | $235.997 | $40.143 | $0,01252454 |
| 2026-06-25 | $243.044 | $36.059 | $0,01244791 |
| 2026-06-24 | $228.528 | $28.260 | $0,01281812 |
| 2026-06-23 | $233.176 | $33.988 | $0,01205244 |
| 2026-06-22 | $232.450 | $25.034 | $0,01229592 |
| 2026-06-21 | $216.326 | $62.708 | $0,01225985 |
| 2026-06-20 | $201.838 | $60.936 | $0,01141930 |
| 2026-06-19 | $192.847 | $56.296 | $0,01065315 |
| 2026-06-18 | $184.866 | $50.393 | $0,01018055 |
| 2026-06-17 | $185.538 | $65.178 | $0,00975986 |
| 2026-06-16 | $179.869 | $65.831 | $0,00979434 |
| 2026-06-15 | $168.058 | $60.735 | $0,00950649 |
| 2026-06-14 | $158.642 | $59.592 | $0,00888025 |
| 2026-06-13 | $156.584 | $60.858 | $0,00838648 |
| 2026-06-12 | $154.636 | $60.936 | $0,00828201 |
| 2026-06-11 | $149.124 | $40.789 | $0,00817499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
