Unit0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $64.207 | $729,05 | N/A |
| 2026-10-02 | $64.427 | $719,27 | $0,00254257 |
| 2026-10-01 | $64.287 | $712,32 | $0,00255127 |
| 2026-09-30 | $56.287 | $2.290,10 | $0,00254579 |
| 2026-09-29 | $52.956 | $946,95 | $0,00222925 |
| 2026-09-28 | $59.799 | $99,50 | $0,00209731 |
| 2026-09-27 | $59.447 | $91,39 | $0,00236841 |
| 2026-09-26 | $58.913 | $215,85 | $0,00235454 |
| 2026-09-25 | $59.982 | $331,69 | $0,00233363 |
| 2026-09-24 | $59.030 | $264,67 | $0,00237628 |
| 2026-09-23 | $60.292 | $253,94 | $0,00233854 |
| 2026-09-22 | $61.121 | $312,12 | $0,00238865 |
| 2026-09-21 | $58.584 | $10.712,23 | $0,00242159 |
| 2026-09-20 | $59.022 | $312,29 | $0,00232145 |
| 2026-09-19 | $58.575 | $248,73 | $0,00233920 |
| 2026-09-18 | $57.614 | $857,73 | $0,00232238 |
| 2026-09-17 | $63.255 | $1.106,73 | $0,00228424 |
| 2026-09-16 | $76.810 | $627,58 | $0,00250866 |
| 2026-09-15 | $86.644 | $3.790,96 | $0,00304635 |
| 2026-09-14 | $90.500 | $10.706,86 | $0,00343638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
