Unitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $38.852.703 | $29.830.514 | N/A |
| 2026-05-31 | $36.981.063 | $23.456.356 | $0,308355 |
| 2026-05-30 | $32.731.267 | $8.449.961 | $0,294343 |
| 2026-05-29 | $33.328.223 | $14.117.578 | $0,259948 |
| 2026-05-28 | $30.385.088 | $7.674.396 | $0,264921 |
| 2026-05-27 | $30.242.811 | $10.463.381 | $0,240971 |
| 2026-05-26 | $30.030.878 | $7.835.756 | $0,239826 |
| 2026-05-25 | $31.695.135 | $11.713.331 | $0,238343 |
| 2026-05-24 | $31.489.226 | $10.255.341 | $0,251561 |
| 2026-05-23 | $30.881.855 | $21.364.087 | $0,249940 |
| 2026-05-22 | $33.147.435 | $4.289.223 | $0,245290 |
| 2026-05-21 | $35.188.736 | $14.037.852 | $0,262800 |
| 2026-05-20 | $31.097.927 | $14.153.041 | $0,279315 |
| 2026-05-19 | $30.763.468 | $15.812.768 | $0,247261 |
| 2026-05-18 | $26.604.075 | $15.702.851 | $0,244584 |
| 2026-05-17 | $27.747.727 | $12.322.300 | $0,211144 |
| 2026-05-16 | $34.759.553 | $6.124.824 | $0,223665 |
| 2026-05-15 | $33.424.213 | $19.324.290 | $0,275732 |
| 2026-05-14 | $25.832.415 | $20.892.937 | $0,265257 |
| 2026-05-13 | $21.830.958 | $8.479.405 | $0,205019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
