Unitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $102.270.226 | $29.809.530 | N/A |
| 2026-08-30 | $100.325.964 | $11.823.494 | $0,473473 |
| 2026-08-29 | $102.218.814 | $27.453.905 | $0,464472 |
| 2026-08-28 | $105.447.086 | $33.186.123 | $0,473235 |
| 2026-08-27 | $103.684.832 | $13.098.232 | $0,488181 |
| 2026-08-26 | $104.212.981 | $27.463.139 | $0,480022 |
| 2026-08-25 | $95.239.446 | $21.986.720 | $0,482468 |
| 2026-08-24 | $102.631.180 | $19.224.345 | $0,440923 |
| 2026-08-23 | $99.149.601 | $35.376.744 | $0,475144 |
| 2026-08-22 | $78.432.325 | $29.356.794 | $0,459026 |
| 2026-08-21 | $81.387.479 | $30.187.954 | $0,363113 |
| 2026-08-20 | $48.237.245 | $43.809.691 | $0,376794 |
| 2026-08-19 | $43.669.584 | $17.742.683 | $0,382835 |
| 2026-08-18 | $54.021.889 | $24.233.712 | $0,346584 |
| 2026-08-17 | $53.137.193 | $34.492.585 | $0,428745 |
| 2026-08-16 | $52.177.856 | $36.940.872 | $0,421724 |
| 2026-08-15 | $50.115.416 | $36.054.479 | $0,414110 |
| 2026-08-14 | $50.020.839 | $18.153.074 | $0,397742 |
| 2026-08-13 | $48.685.695 | $19.774.771 | $0,396991 |
| 2026-08-12 | $49.068.962 | $42.353.304 | $0,386395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
