Unitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $40.359.614 | $33.358.587 | N/A |
| 2026-07-15 | $41.277.983 | $34.609.623 | $0,327603 |
| 2026-07-14 | $41.492.273 | $36.122.290 | $0,329304 |
| 2026-07-13 | $39.965.386 | $35.549.271 | $0,317186 |
| 2026-07-12 | $40.153.836 | $34.532.618 | $0,318681 |
| 2026-07-11 | $39.585.042 | $17.082.562 | $0,314167 |
| 2026-07-10 | $39.247.127 | $44.421.175 | $0,311485 |
| 2026-07-09 | $40.139.318 | $35.348.528 | $0,318566 |
| 2026-07-08 | $40.204.234 | $29.766.681 | $0,319081 |
| 2026-07-07 | $40.223.916 | $25.313.839 | $0,319238 |
| 2026-07-06 | $40.663.172 | $15.949.265 | $0,322724 |
| 2026-07-05 | $40.577.887 | $23.317.688 | $0,322047 |
| 2026-07-04 | $38.509.848 | $23.507.129 | $0,305634 |
| 2026-07-03 | $35.356.078 | $18.154.214 | $0,280604 |
| 2026-07-02 | $31.433.396 | $2.025.639 | $0,249471 |
| 2026-07-01 | $31.542.035 | $1.230.814 | $0,250334 |
| 2026-06-30 | $32.115.705 | $2.410.575 | $0,254887 |
| 2026-06-29 | $34.092.604 | $1.018.873 | $0,270576 |
| 2026-06-28 | $34.176.533 | $804.867 | $0,271242 |
| 2026-06-27 | $34.900.383 | $1.070.404 | $0,276987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
