United Microelectronics Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $27.948 | $415,75 | N/A |
| 2026-10-27 | $25.387 | $415,72 | $20,93 |
| 2026-10-23 | $24.698 | $3.928,25 | $19,02 |
| 2026-10-22 | $31.205 | $1.143,59 | $18,50 |
| 2026-10-21 | $31.837 | $43,07 | $19,59 |
| 2026-10-20 | $31.830 | $43,06 | $19,99 |
| 2026-10-17 | $30.391 | $986,04 | $19,95 |
| 2026-10-16 | $31.956 | $986,17 | $19,64 |
| 2026-10-13 | $28.739 | $5.880,35 | $20,65 |
| 2026-10-12 | $28.794 | $439,26 | $22,37 |
| 2026-10-08 | $30.578 | $1.009,95 | $22,41 |
| 2026-10-07 | $27.185 | $4.767,30 | $23,33 |
| 2026-10-06 | $24.811 | $3.287,23 | $23,18 |
| 2026-10-05 | $24.622 | $1.001,09 | $24,01 |
| 2026-10-03 | $46.839 | $19.675,06 | $23,82 |
| 2026-10-02 | $46.860 | $19.654,89 | $26,27 |
| 2026-09-30 | $44.121 | $31,84 | $26,28 |
| 2026-09-29 | $44.308 | $31,84 | $24,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
