United Oasis Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $25.836 | $31,13 | N/A |
| 2026-07-23 | $26.419 | $7,23 | $0,00002584 |
| 2026-07-22 | $26.883 | $147,16 | $0,00002642 |
| 2026-07-21 | $27.585 | $161,14 | $0,00002688 |
| 2026-07-20 | $27.431 | $25,82 | $0,00002758 |
| 2026-07-19 | $26.715 | $19,01 | $0,00002743 |
| 2026-07-18 | $26.442 | $4,35 | $0,00002671 |
| 2026-07-17 | $26.865 | $17,09 | $0,00002644 |
| 2026-07-16 | $27.305 | $80,83 | $0,00002687 |
| 2026-07-15 | $27.808 | $50,98 | $0,00002731 |
| 2026-07-14 | $26.560 | $42,14 | $0,00002781 |
| 2026-07-13 | $27.616 | $6,44 | $0,00002656 |
| 2026-07-12 | $27.643 | $2,03 | $0,00002762 |
| 2026-07-11 | $28.132 | $8,86 | $0,00002764 |
| 2026-07-10 | $28.229 | $86,00 | $0,00002813 |
| 2026-07-09 | $28.600 | $20,18 | $0,00002823 |
| 2026-07-08 | $29.824 | $33,43 | $0,00002860 |
| 2026-07-07 | $30.967 | $5,78 | $0,00002982 |
| 2026-07-06 | $30.441 | $1,76 | $0,00003097 |
| 2026-07-05 | $30.540 | $39,15 | $0,00003044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
