United Oasis Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $24.060 | $21,14 | N/A |
| 2026-06-07 | $22.800 | $47,50 | $0,00002419 |
| 2026-06-06 | $23.345 | $118,94 | $0,00002267 |
| 2026-06-05 | $25.062 | $99,53 | $0,00002335 |
| 2026-06-04 | $27.198 | $146,65 | $0,00002509 |
| 2026-06-03 | $29.003 | $228,21 | $0,00002720 |
| 2026-06-02 | $33.153 | $90,19 | $0,00002862 |
| 2026-06-01 | $33.747 | $102,79 | $0,00003315 |
| 2026-05-31 | $33.728 | $90,39 | $0,00003375 |
| 2026-05-30 | $34.053 | $14,51 | $0,00003373 |
| 2026-05-29 | $34.753 | $44,84 | $0,00003405 |
| 2026-05-28 | $35.543 | $10,75 | $0,00003475 |
| 2026-05-27 | $35.874 | $8,84 | $0,00003554 |
| 2026-05-26 | $36.297 | $45,25 | $0,00003587 |
| 2026-05-25 | $37.013 | $65,44 | $0,00003630 |
| 2026-05-24 | $37.026 | $6,16 | $0,00003702 |
| 2026-05-23 | $36.427 | $129,38 | $0,00003702 |
| 2026-05-22 | $37.741 | $323,43 | $0,00003642 |
| 2026-05-21 | $40.779 | $133,50 | $0,00003795 |
| 2026-05-20 | $40.780 | $52,41 | $0,00004078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
