United Parcel Service (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $3.889,12 | N/A |
| 2026-10-28 | $0,000000000000000000 | $54.270 | $104,85 |
| 2026-10-27 | $0,000000000000000000 | $5.378,57 | $105,79 |
| 2026-10-26 | $0,000000000000000000 | $60,77 | $100,19 |
| 2026-10-25 | $0,000000000000000000 | $1.506,64 | $100,11 |
| 2026-10-24 | $0,000000000000000000 | $16.641,23 | $100,28 |
| 2026-10-23 | $0,000000000000000000 | $15.899,98 | $100,44 |
| 2026-10-22 | $0,000000000000000000 | $3.573,86 | $101,23 |
| 2026-10-21 | $0,000000000000000000 | $4.014,75 | $99,62 |
| 2026-10-20 | $0,000000000000000000 | $593,80 | $98,55 |
| 2026-10-19 | $0,000000000000000000 | $1.271,60 | $97,55 |
| 2026-10-18 | $0,000000000000000000 | $1.245,62 | $97,12 |
| 2026-10-17 | $0,000000000000000000 | $6.025,39 | $97,29 |
| 2026-10-16 | $0,000000000000000000 | $3.928,61 | $97,40 |
| 2026-10-15 | $0,000000000000000000 | $6.102,61 | $97,91 |
| 2026-10-14 | $0,000000000000000000 | $49.558 | $95,08 |
| 2026-10-13 | $0,000000000000000000 | $1.548,41 | $94,96 |
| 2026-10-12 | $0,000000000000000000 | $6.578,30 | $94,62 |
| 2026-10-11 | $0,000000000000000000 | $670,52 | $94,13 |
| 2026-10-10 | $0,000000000000000000 | $12.466,59 | $94,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
