United Stables Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.102.692.009 | $69.446.951 | N/A |
| 2026-08-01 | $1.102.566.787 | $116.791.552 | $0,999713 |
| 2026-07-31 | $1.091.412.769 | $92.269.080 | $0,999599 |
| 2026-07-30 | $1.087.752.204 | $118.488.383 | $1,000 |
| 2026-07-29 | $1.081.445.656 | $107.222.286 | $0,999764 |
| 2026-07-28 | $1.077.290.907 | $119.191.946 | $0,999941 |
| 2026-07-27 | $1.070.252.168 | $48.552.517 | $0,999797 |
| 2026-07-26 | $1.070.001.912 | $51.998.952 | $1,000 |
| 2026-07-25 | $1.067.968.571 | $96.047.278 | $0,999806 |
| 2026-07-24 | $1.060.860.849 | $80.863.195 | $0,999775 |
| 2026-07-23 | $1.056.313.397 | $83.957.377 | $0,999860 |
| 2026-07-22 | $1.045.327.248 | $84.646.271 | $0,999815 |
| 2026-07-21 | $1.040.941.221 | $115.422.853 | $0,999826 |
| 2026-07-20 | $1.050.647.066 | $51.150.812 | $0,999935 |
| 2026-07-19 | $1.050.666.873 | $41.626.346 | $1,000 |
| 2026-07-18 | $1.050.756.231 | $105.698.155 | $1,000 |
| 2026-07-17 | $1.044.403.065 | $34.336.786 | $1,000 |
| 2026-07-16 | $1.042.815.050 | $128.171.892 | $0,999898 |
| 2026-07-15 | $1.041.428.607 | $148.341.101 | $0,999814 |
| 2026-07-14 | $1.038.866.083 | $91.988.359 | $0,999923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
