United Stables Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.027.837.764 | $1.036.412.310 | N/A |
| 2026-05-14 | $1.027.289.321 | $65.652.056 | $0,999738 |
| 2026-05-13 | $1.028.276.042 | $20.991.449 | $0,999440 |
| 2026-05-12 | $1.027.838.154 | $12.183.395 | $1,000 |
| 2026-05-11 | $1.027.976.625 | $22.776.775 | $1,000 |
| 2026-05-10 | $1.027.010.556 | $4.112.576 | $1,000 |
| 2026-05-09 | $1.026.990.353 | $4.266.605 | $0,999461 |
| 2026-05-08 | $1.027.836.858 | $4.368.217 | $0,999218 |
| 2026-05-07 | $1.027.261.553 | $28.793.547 | $0,999524 |
| 2026-05-06 | $1.027.724.508 | $5.091.476 | $0,999586 |
| 2026-05-05 | $1.027.646.988 | $28.943.289 | $0,999869 |
| 2026-05-04 | $1.027.936.821 | $2.626.192 | $0,999744 |
| 2026-05-03 | $1.027.608.235 | $8.635.767 | $1,000 |
| 2026-05-02 | $1.027.619.280 | $6.800.742 | $0,999538 |
| 2026-05-01 | $1.027.667.752 | $17.284.214 | $0,999940 |
| 2026-04-30 | $1.027.021.285 | $8.082.555 | $0,999834 |
| 2026-04-29 | $1.027.669.435 | $26.130.842 | $1,000 |
| 2026-04-28 | $1.028.081.721 | $30.056.569 | $0,999492 |
| 2026-04-27 | $1.027.981.088 | $16.115.645 | $1,000 |
| 2026-04-26 | $1.027.663.977 | $11.749.792 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
