United Stables Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.611.111.133 | $113.520.640 | N/A |
| 2026-11-08 | $1.610.060.780 | $88.965.028 | $0,999669 |
| 2026-11-07 | $1.610.143.841 | $194.197.726 | $0,999017 |
| 2026-11-06 | $1.607.166.301 | $267.881.513 | $0,999069 |
| 2026-11-05 | $1.606.889.847 | $232.505.010 | $0,999081 |
| 2026-11-04 | $1.606.000.908 | $153.222.546 | $0,998909 |
| 2026-11-03 | $1.605.465.394 | $176.198.864 | $0,998356 |
| 2026-11-02 | $1.604.678.292 | $58.628.391 | $0,998024 |
| 2026-11-01 | $1.606.062.995 | $30.603.457 | $0,998776 |
| 2026-10-31 | $1.605.134.925 | $169.355.071 | $0,999638 |
| 2026-10-30 | $1.604.093.830 | $276.117.273 | $0,999060 |
| 2026-10-29 | $1.628.862.404 | $137.940.923 | $0,998412 |
| 2026-10-28 | $1.623.320.649 | $109.863.161 | $0,998907 |
| 2026-10-27 | $1.617.435.768 | $134.044.162 | $0,998878 |
| 2026-10-26 | $1.609.485.109 | $65.872.860 | $0,998945 |
| 2026-10-25 | $1.609.990.037 | $102.543.824 | $0,998970 |
| 2026-10-24 | $1.608.570.231 | $149.053.685 | $0,999283 |
| 2026-10-23 | $1.601.429.251 | $133.024.221 | $0,999022 |
| 2026-10-22 | $1.592.503.465 | $140.021.723 | $0,998930 |
| 2026-10-21 | $1.586.425.921 | $146.612.201 | $0,999598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
