United Stables Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.510.423 | $8.088.498 | N/A |
| 2026-03-28 | $5.510.423 | $41.814.474 | $0,999621 |
| 2026-03-27 | $5.510.423 | $11.116.277 | $1,000 |
| 2026-03-26 | $5.510.423 | $8.365.850 | $0,999645 |
| 2026-03-25 | $5.510.423 | $36.742.037 | $0,999885 |
| 2026-03-24 | $5.510.423 | $13.597.004 | $0,999818 |
| 2026-03-23 | $5.510.423 | $48.476.180 | $1,000 |
| 2026-03-22 | $5.510.423 | $8.312.498 | $1,000 |
| 2026-03-21 | $5.510.423 | $20.029.845 | $0,997388 |
| 2026-03-20 | $5.510.423 | $82.514.575 | $1,001 |
| 2026-03-19 | $5.510.423 | $7.710.388 | $1,000 |
| 2026-03-18 | $5.510.423 | $30.290.120 | $1,000 |
| 2026-03-17 | $5.510.423 | $61.144.928 | $0,999980 |
| 2026-03-16 | $5.510.423 | $36.556.283 | $0,999959 |
| 2026-03-15 | $5.510.423 | $23.273.221 | $1,000 |
| 2026-03-14 | $5.510.423 | $60.249.391 | $0,999922 |
| 2026-03-13 | $5.510.423 | $93.816.239 | $0,999877 |
| 2026-03-12 | $5.510.423 | $59.488.248 | $0,999733 |
| 2026-03-11 | $5.510.423 | $62.381.418 | $0,999795 |
| 2026-03-10 | $5.510.423 | $42.950.736 | $0,999860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
