United States Antimony (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.235,15 | $172,64 | N/A |
| 2026-10-20 | $4.047,71 | $1.907,97 | $3,18 |
| 2026-10-19 | $2.128,48 | $1.888,03 | $3,17 |
| 2026-10-17 | $1.924,97 | $994,06 | $3,16 |
| 2026-10-16 | $928,99 | $4,99 | $2,85 |
| 2026-10-15 | $926,36 | $19,62 | $2,82 |
| 2026-10-14 | $917,22 | $9,82 | $2,79 |
| 2026-10-13 | $1.090,19 | $47,84 | $2,80 |
| 2026-10-12 | $1.159,92 | $29,98 | $3,32 |
| 2026-10-02 | $1.304,39 | $12,06 | $3,70 |
| 2026-10-01 | $1.305,49 | $4,99 | $4,14 |
| 2026-09-30 | $1.323,46 | $9,28 | $4,16 |
| 2026-09-29 | $1.311,01 | $4,60 | $4,21 |
| 2026-09-23 | $1.513,77 | $2,48 | $4,17 |
| 2026-09-22 | $1.543,97 | $632,84 | $4,83 |
| 2026-09-21 | $2.098,54 | $603,23 | $4,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
