US Natural Gas Fund Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $26.999 | $43,43 | N/A |
| 2026-10-27 | $26.685 | $1.082,77 | $9,63 |
| 2026-10-26 | $27.288 | $984,95 | $9,52 |
| 2026-10-24 | $27.014 | $1.025,40 | $9,38 |
| 2026-10-23 | $28.875 | $1.178,06 | $9,63 |
| 2026-10-22 | $30.872 | $4.585,56 | $9,91 |
| 2026-10-21 | $32.042 | $34,07 | $9,98 |
| 2026-10-20 | $32.334 | $20,26 | $10,35 |
| 2026-10-19 | $32.986 | $20,26 | $10,45 |
| 2026-10-17 | $33.308 | $444,77 | $10,66 |
| 2026-10-16 | $37.261 | $2.989,91 | $10,72 |
| 2026-10-15 | $147.020 | $111.308 | $11,04 |
| 2026-10-14 | $148.050 | $2.071,58 | $11,25 |
| 2026-10-13 | $177.366 | $36.772 | $11,41 |
| 2026-10-12 | $175.789 | $456,98 | $10,95 |
| 2026-10-10 | $179.088 | $119,95 | $10,88 |
| 2026-10-09 | $66.095 | $111.634 | $11,08 |
| 2026-10-08 | $69.869 | $2.941,84 | $10,77 |
| 2026-10-07 | $67.707 | $29,82 | $11,24 |
| 2026-10-06 | $65.608 | $1.511,98 | $10,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
