United States Oil Fund (Dinari Tokenized ETF) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-02	$136,88	$3,02	N/A
2026-10-31	$139,01	$9,74	$166,80
2026-10-30	$138,74	$4,95	$169,39
2026-10-29	$132,52	$27,38	$169,25
2026-10-28	$105,32	$4,20	$166,87
2026-10-27	$105,10	$4,19	$164,03
2026-10-24	$108,73	$11,73	$163,70
2026-10-23	$93,10	$21,51	$169,34
2026-10-22	$71,31	$1,49	$162,55