United States Oil Fund Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $25.203 | $821,33 | N/A |
| 2026-10-26 | $25.945 | $9,97 | $165,68 |
| 2026-10-25 | $26.379 | $819,33 | $166,33 |
| 2026-10-24 | $26.724 | $2.644,47 | $169,11 |
| 2026-10-23 | $24.823 | $61,03 | $169,38 |
| 2026-10-22 | $26.312 | $2.592,95 | $162,30 |
| 2026-10-21 | $23.828 | $5.485,74 | $160,28 |
| 2026-10-20 | $30.012 | $8.986,74 | $160,58 |
| 2026-10-19 | $29.798 | $50,27 | $160,48 |
| 2026-10-17 | $30.294 | $247,83 | $159,34 |
| 2026-10-16 | $39.739 | $11.764,16 | $161,58 |
| 2026-10-15 | $30.237 | $11.386,35 | $157,09 |
| 2026-10-14 | $30.202 | $769,18 | $152,96 |
| 2026-10-13 | $316.043 | $280.274 | $153,09 |
| 2026-10-12 | $308.833 | $713,72 | $150,58 |
| 2026-10-10 | $1.001.454 | $721.178 | $146,80 |
| 2026-10-09 | $1.687.240 | $865.146 | $148,28 |
| 2026-10-08 | $1.416.131 | $230.559 | $147,40 |
| 2026-10-07 | $175.586 | $1.247.280 | $143,39 |
| 2026-10-06 | $173.298 | $5.040,35 | $145,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
