United States Oil Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.605.449 | $576.619 | N/A |
| 2026-07-16 | $2.568.535 | $554.592 | $120,79 |
| 2026-07-15 | $2.563.698 | $609.076 | $120,87 |
| 2026-07-14 | $2.560.783 | $707.632 | $121,73 |
| 2026-07-13 | $2.519.469 | $970.041 | $120,58 |
| 2026-07-12 | $2.331.900 | $520.886 | $116,01 |
| 2026-07-11 | $2.352.527 | $532.096 | $117,03 |
| 2026-07-10 | $2.181.351 | $479.574 | $108,53 |
| 2026-07-09 | $2.197.144 | $637.013 | $109,39 |
| 2026-07-08 | $2.210.875 | $1.179.582 | $112,77 |
| 2026-07-07 | $2.150.632 | $727.547 | $111,12 |
| 2026-07-06 | $1.882.763 | $472.328 | $104,28 |
| 2026-07-05 | $1.883.714 | $409.469 | $103,39 |
| 2026-07-04 | $1.885.717 | $464.903 | $103,50 |
| 2026-07-03 | $1.883.099 | $391.815 | $103,35 |
| 2026-07-02 | $1.896.959 | $469.858 | $104,11 |
| 2026-07-01 | $1.895.099 | $425.953 | $104,08 |
| 2026-06-30 | $1.934.000 | $559.533 | $105,96 |
| 2026-06-29 | $1.985.075 | $463.387 | $106,17 |
| 2026-06-28 | $2.058.785 | $448.874 | $108,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
