United States Oil Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.000.879 | $644.352 | N/A |
| 2026-08-30 | $2.940.152 | $725.761 | $135,31 |
| 2026-08-29 | $2.848.037 | $530.391 | $132,57 |
| 2026-08-28 | $2.887.888 | $644.678 | $128,42 |
| 2026-08-27 | $2.882.230 | $631.979 | $129,88 |
| 2026-08-26 | $2.862.511 | $682.239 | $127,40 |
| 2026-08-25 | $3.014.539 | $934.475 | $126,22 |
| 2026-08-24 | $3.137.486 | $577.705 | $132,22 |
| 2026-08-23 | $3.174.455 | $548.057 | $130,55 |
| 2026-08-22 | $3.225.264 | $1.721.549 | $132,09 |
| 2026-08-21 | $3.245.416 | $2.407.736 | $134,20 |
| 2026-08-20 | $3.206.245 | $574.655 | $133,94 |
| 2026-08-19 | $3.255.594 | $620.295 | $131,13 |
| 2026-08-18 | $3.213.936 | $686.179 | $131,70 |
| 2026-08-17 | $3.117.585 | $463.920 | $130,19 |
| 2026-08-16 | $3.107.826 | $501.321 | $125,98 |
| 2026-08-15 | $3.123.315 | $524.573 | $125,58 |
| 2026-08-14 | $3.103.227 | $561.865 | $126,21 |
| 2026-08-13 | $3.175.059 | $626.902 | $124,79 |
| 2026-08-12 | $3.201.469 | $598.622 | $126,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
