United States Oil Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.755.532 | $552.091 | N/A |
| 2026-05-31 | $2.780.155 | $523.495 | $127,99 |
| 2026-05-30 | $2.774.596 | $721.044 | $129,51 |
| 2026-05-29 | $2.732.330 | $775.004 | $128,83 |
| 2026-05-28 | $2.750.898 | $1.004.861 | $129,84 |
| 2026-05-27 | $3.110.797 | $1.112.860 | $131,63 |
| 2026-05-26 | $2.915.264 | $604.674 | $136,80 |
| 2026-05-25 | $2.905.105 | $589.149 | $134,69 |
| 2026-05-24 | $2.867.778 | $624.055 | $135,86 |
| 2026-05-23 | $3.099.958 | $648.919 | $132,50 |
| 2026-05-22 | $3.153.974 | $697.563 | $143,22 |
| 2026-05-21 | $3.160.900 | $759.467 | $144,22 |
| 2026-05-20 | $3.308.471 | $1.316.564 | $144,39 |
| 2026-05-19 | $3.265.798 | $2.886.899 | $151,91 |
| 2026-05-18 | $3.349.950 | $2.557.096 | $149,49 |
| 2026-05-17 | $3.332.054 | $2.440.066 | $147,18 |
| 2026-05-16 | $3.391.707 | $2.910.716 | $145,96 |
| 2026-05-15 | $3.425.852 | $2.529.343 | $148,58 |
| 2026-05-14 | $3.364.064 | $2.688.091 | $142,16 |
| 2026-05-13 | $3.565.482 | $2.624.208 | $140,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
