United States Oil Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.802.838 | $739.956 | N/A |
| 2026-10-14 | $3.764.170 | $702.706 | $153,30 |
| 2026-10-13 | $3.673.354 | $945.114 | $153,65 |
| 2026-10-12 | $3.456.005 | $612.242 | $150,88 |
| 2026-10-11 | $3.434.637 | $583.803 | $147,69 |
| 2026-10-10 | $3.465.045 | $588.340 | $146,78 |
| 2026-10-09 | $3.447.297 | $764.527 | $148,08 |
| 2026-10-08 | $3.341.329 | $735.922 | $147,05 |
| 2026-10-07 | $3.372.562 | $815.375 | $143,22 |
| 2026-10-06 | $3.281.729 | $744.399 | $145,15 |
| 2026-10-05 | $3.292.635 | $637.084 | $144,26 |
| 2026-10-04 | $3.235.524 | $591.064 | $147,88 |
| 2026-10-03 | $3.267.323 | $735.672 | $145,32 |
| 2026-10-02 | $3.302.693 | $684.050 | $146,75 |
| 2026-10-01 | $3.206.580 | $845.309 | $148,34 |
| 2026-09-30 | $2.979.777 | $777.849 | $145,43 |
| 2026-09-29 | $3.042.201 | $2.463.921 | $143,87 |
| 2026-09-28 | $2.733.477 | $628.294 | $150,70 |
| 2026-09-27 | $2.744.594 | $679.991 | $153,14 |
| 2026-09-26 | $2.670.604 | $637.931 | $153,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
