United States Oil Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.627.628 | $2.506.693 | N/A |
| 2026-04-16 | $3.451.406 | $2.789.838 | $125,45 |
| 2026-04-15 | $3.013.989 | $2.510.021 | $122,93 |
| 2026-04-14 | $3.038.400 | $3.419.229 | $121,75 |
| 2026-04-13 | $3.187.115 | $2.590.451 | $127,90 |
| 2026-04-12 | $2.743.105 | $2.046.166 | $142,71 |
| 2026-04-11 | $2.783.639 | $2.992.785 | $122,83 |
| 2026-04-10 | $2.434.616 | $3.374.726 | $124,61 |
| 2026-04-09 | $2.701.114 | $3.895.042 | $126,56 |
| 2026-04-08 | $2.210.034 | $3.045.417 | $125,75 |
| 2026-04-07 | $2.386.431 | $3.204.145 | $121,59 |
| 2026-04-06 | $2.250.921 | $2.602.752 | $140,72 |
| 2026-04-05 | $2.141.447 | $2.451.431 | $146,22 |
| 2026-04-04 | $2.079.473 | $2.483.708 | $138,78 |
| 2026-04-03 | $2.143.630 | $4.130.399 | $134,77 |
| 2026-04-02 | $1.979.219 | $1.999.752 | $139,10 |
| 2026-04-01 | $2.146.999 | $1.559.077 | $124,10 |
| 2026-03-31 | $2.275.338 | $1.558.596 | $127,49 |
| 2026-03-30 | $2.304.323 | $1.210.706 | $132,32 |
| 2026-03-29 | $2.150.332 | $953.365 | $132,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
