United States Water Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $829.496 | $25.861 | N/A |
| 2026-08-13 | $567.743 | $7.896,73 | $0,00082950 |
| 2026-08-12 | $460.955 | $13.167,96 | $0,00056774 |
| 2026-08-11 | $524.215 | $11.890,48 | $0,00046096 |
| 2026-08-10 | $675.515 | $8.167,92 | $0,00052422 |
| 2026-08-09 | $704.123 | $8.118,30 | $0,00067552 |
| 2026-08-08 | $722.416 | $15.534,50 | $0,00070412 |
| 2026-08-07 | $699.511 | $12.160,19 | $0,00072242 |
| 2026-08-06 | $858.102 | $16.939,64 | $0,00069951 |
| 2026-08-05 | $721.255 | $28.707 | $0,00085810 |
| 2026-08-04 | $871.060 | $28.726 | $0,00072126 |
| 2026-08-03 | $932.196 | $29.993 | $0,00087106 |
| 2026-08-02 | $1.043.629 | $51.266 | $0,00093220 |
| 2026-08-01 | $1.118.353 | $78.394 | $0,00104363 |
| 2026-07-31 | $764.651 | $90.015 | $0,00111836 |
| 2026-07-30 | $512.987 | $54.200 | $0,00076465 |
| 2026-07-29 | $780.364 | $119.805 | $0,00051299 |
| 2026-07-28 | $1.256.485 | $177.209 | $0,00078037 |
| 2026-07-27 | $1.686.292 | $728.181 | $0,00125649 |
| 2026-07-26 | $982.450 | $1.864.712 | $0,00168630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
