United States Water Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $445.440 | $1.708,02 | N/A |
| 2026-10-06 | $430.957 | $1.714,61 | $0,00044544 |
| 2026-10-05 | $461.593 | $412,19 | $0,00043096 |
| 2026-10-04 | $456.458 | $1.623,12 | $0,00046160 |
| 2026-10-03 | $476.147 | $2.447,89 | $0,00045646 |
| 2026-10-02 | $464.663 | $3.095,79 | $0,00047615 |
| 2026-10-01 | $409.871 | $1.155,15 | $0,00046467 |
| 2026-09-30 | $408.769 | $1.817,43 | $0,00040987 |
| 2026-09-29 | $413.176 | $2.118,27 | $0,00040877 |
| 2026-09-28 | $440.837 | $1.040,83 | $0,00041318 |
| 2026-09-27 | $444.986 | $2.636,17 | $0,00044084 |
| 2026-09-26 | $450.002 | $1.875,02 | $0,00044499 |
| 2026-09-25 | $430.342 | $6.437,88 | $0,00045000 |
| 2026-09-24 | $467.167 | $2.780,66 | $0,00043034 |
| 2026-09-23 | $499.119 | $8.086,52 | $0,00046717 |
| 2026-09-22 | $541.442 | $5.025,97 | $0,00049912 |
| 2026-09-21 | $616.736 | $2.623,05 | $0,00054144 |
| 2026-09-20 | $603.039 | $4.222,61 | $0,00061674 |
| 2026-09-19 | $636.217 | $2.898,14 | $0,00060304 |
| 2026-09-18 | $545.887 | $1.292,91 | $0,00063622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
