US Brent Oil Fund Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $64.620 | $573,12 | N/A |
| 2026-10-26 | $64.692 | $30,28 | $69,80 |
| 2026-10-24 | $63.135 | $2.597,49 | $69,88 |
| 2026-10-23 | $48.008 | $76.300 | $71,08 |
| 2026-10-22 | $46.381 | $61.450 | $69,11 |
| 2026-10-21 | $15.018,21 | $30.479 | $67,06 |
| 2026-10-20 | $15.011,72 | $484,76 | $66,80 |
| 2026-10-13 | $14.691,86 | $0,00229784 | $66,77 |
| 2026-10-12 | $14.588,69 | $0,00229822 | $65,35 |
| 2026-10-10 | $26.185 | $11.647,18 | $64,89 |
| 2026-10-09 | $14.344,75 | $11.709,57 | $64,00 |
| 2026-10-08 | $14.153,35 | $1.981,55 | $63,80 |
| 2026-10-07 | $12.283,38 | $1.599,74 | $62,95 |
| 2026-10-06 | $11.837,70 | $1.599,75 | $61,99 |
| 2026-10-03 | $12.459,62 | $62,75 | $59,74 |
| 2026-10-02 | $12.432,42 | $62,74 | $62,88 |
| 2026-10-01 | $11.867,56 | $34,00 | $62,74 |
| 2026-09-30 | $11.947,76 | $34,00 | $59,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
