UnitedHealth (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.446.641 | $608.007 | N/A |
| 2026-07-16 | $1.449.447 | $698.802 | $434,34 |
| 2026-07-15 | $1.410.729 | $691.078 | $424,68 |
| 2026-07-14 | $1.432.609 | $539.658 | $431,94 |
| 2026-07-13 | $1.447.356 | $600.252 | $436,77 |
| 2026-07-12 | $1.441.088 | $428.164 | $435,31 |
| 2026-07-11 | $1.440.573 | $426.316 | $435,16 |
| 2026-07-10 | $1.435.675 | $544.537 | $433,68 |
| 2026-07-09 | $1.453.664 | $603.758 | $439,59 |
| 2026-07-08 | $1.435.319 | $634.947 | $432,87 |
| 2026-07-07 | $1.440.386 | $870.158 | $434,42 |
| 2026-07-06 | $1.413.525 | $696.121 | $425,96 |
| 2026-07-05 | $1.446.363 | $423.145 | $432,09 |
| 2026-07-04 | $1.447.017 | $431.526 | $432,29 |
| 2026-07-03 | $1.448.114 | $418.193 | $432,61 |
| 2026-07-02 | $1.445.284 | $332.884 | $431,77 |
| 2026-07-01 | $1.457.959 | $916.911 | $434,09 |
| 2026-06-30 | $1.420.138 | $654.349 | $422,91 |
| 2026-06-29 | $1.436.324 | $966.164 | $427,44 |
| 2026-06-28 | $1.445.541 | $454.322 | $431,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
