UnitedHealth (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.328.449 | $2.019.621 | N/A |
| 2026-06-01 | $1.334.570 | $1.754.763 | $384,63 |
| 2026-05-31 | $1.333.930 | $1.833.602 | $385,75 |
| 2026-05-30 | $1.328.837 | $2.126.851 | $385,56 |
| 2026-05-29 | $1.337.912 | $2.134.118 | $385,24 |
| 2026-05-28 | $1.343.458 | $2.266.442 | $387,63 |
| 2026-05-27 | $1.321.550 | $2.355.733 | $388,94 |
| 2026-05-26 | $1.357.455 | $1.757.670 | $382,44 |
| 2026-05-25 | $1.356.055 | $1.776.859 | $393,50 |
| 2026-05-24 | $1.357.867 | $1.829.941 | $393,19 |
| 2026-05-23 | $1.356.665 | $2.130.662 | $393,62 |
| 2026-05-22 | $1.336.168 | $1.961.669 | $393,05 |
| 2026-05-21 | $1.339.978 | $2.322.150 | $387,13 |
| 2026-05-20 | $1.360.041 | $2.256.765 | $387,76 |
| 2026-05-19 | $1.370.635 | $3.221.990 | $393,13 |
| 2026-05-18 | $1.349.179 | $1.686.238 | $396,38 |
| 2026-05-17 | $1.347.693 | $1.954.611 | $380,45 |
| 2026-05-16 | $1.352.703 | $2.694.433 | $380,02 |
| 2026-05-15 | $1.436.911 | $2.177.006 | $381,46 |
| 2026-05-14 | $1.443.521 | $2.535.110 | $405,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
