UnitedHealth (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.210.951 | $368.528 | N/A |
| 2026-04-16 | $1.189.495 | $313.487 | $321,11 |
| 2026-04-15 | $1.192.632 | $390.211 | $318,60 |
| 2026-04-14 | $1.181.815 | $390.596 | $319,10 |
| 2026-04-13 | $1.164.053 | $138.480 | $317,70 |
| 2026-04-12 | $1.158.558 | $155.099 | $311,44 |
| 2026-04-11 | $1.154.623 | $551.661 | $310,90 |
| 2026-04-10 | $1.157.441 | $544.181 | $309,87 |
| 2026-04-09 | $1.153.342 | $1.559.925 | $310,84 |
| 2026-04-08 | $1.180.096 | $2.393.864 | $309,72 |
| 2026-04-07 | $1.149.076 | $2.013.487 | $313,65 |
| 2026-04-06 | $1.052.189 | $98.205 | $307,80 |
| 2026-04-05 | $1.046.997 | $103.058 | $281,80 |
| 2026-04-04 | $1.051.629 | $144.755 | $280,41 |
| 2026-04-03 | $1.049.555 | $578.438 | $281,62 |
| 2026-04-02 | $1.035.933 | $734.810 | $281,10 |
| 2026-04-01 | $1.021.999 | $410.238 | $277,49 |
| 2026-03-31 | $987.022 | $518.142 | $274,34 |
| 2026-03-30 | $963.717 | $100.053 | $264,60 |
| 2026-03-29 | $961.259 | $137.513 | $261,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
