UnitedHealth Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $43.823 | $2.244,99 | N/A |
| 2026-10-26 | $44.969 | $98,60 | $408,45 |
| 2026-10-24 | $43.886 | $2.307.264 | $419,13 |
| 2026-10-23 | $44.340 | $4.374.659 | $418,22 |
| 2026-10-22 | $44.570 | $4.451.170 | $424,43 |
| 2026-10-21 | $43.289 | $7.343.026 | $416,91 |
| 2026-10-20 | $42.181 | $157,16 | $416,66 |
| 2026-10-19 | $41.695 | $81,17 | $406,04 |
| 2026-10-17 | $41.745 | $237,20 | $401,36 |
| 2026-10-16 | $64.081 | $21.452 | $400,41 |
| 2026-10-15 | $64.985 | $3.679,83 | $406,63 |
| 2026-10-14 | $33.638 | $27.474 | $395,64 |
| 2026-10-13 | $31.587 | $2.441,53 | $377,74 |
| 2026-10-12 | $31.503 | $83,85 | $381,57 |
| 2026-10-10 | $22.458 | $9.155,37 | $380,57 |
| 2026-10-09 | $19.088,82 | $2.581,46 | $379,69 |
| 2026-10-08 | $18.733,34 | $1.079,65 | $368,64 |
| 2026-10-07 | $20.510 | $3.562,91 | $375,93 |
| 2026-10-06 | $18.455,86 | $2.245,78 | $376,13 |
| 2026-10-05 | $18.128,96 | $129,56 | $377,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
