UnitedHealth xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $774.780 | $15.854,92 | N/A |
| 2026-04-13 | $753.164 | $10.530,36 | $318,43 |
| 2026-04-12 | $749.135 | $10.478,03 | $311,31 |
| 2026-04-11 | $755.177 | $12.472,18 | $310,62 |
| 2026-04-10 | $752.970 | $35.011 | $312,14 |
| 2026-04-09 | $725.252 | $13.973,27 | $313,99 |
| 2026-04-08 | $728.001 | $29.350 | $311,64 |
| 2026-04-07 | $725.597 | $33.095 | $313,35 |
| 2026-04-06 | $680.126 | $10.509,10 | $313,52 |
| 2026-04-05 | $663.723 | $11.288,66 | $288,64 |
| 2026-04-04 | $676.751 | $11.288,77 | $287,42 |
| 2026-04-03 | $653.754 | $16.456,50 | $293,05 |
| 2026-04-02 | $639.815 | $9.035,14 | $283,09 |
| 2026-04-01 | $628.118 | $12.009,61 | $279,98 |
| 2026-03-31 | $609.544 | $12.719,92 | $275,21 |
| 2026-03-30 | $608.866 | $10.889,90 | $267,07 |
| 2026-03-29 | $598.733 | $10.821,43 | $267,37 |
| 2026-03-28 | $598.429 | $18.769,25 | $262,92 |
| 2026-03-27 | $618.966 | $17.856,59 | $262,79 |
| 2026-03-26 | $628.147 | $20.995 | $273,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
