UnitedHealth xStock Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-21	$426.279	$22.215	N/A
2026-07-20	$419.158	$666,79	$433,53
2026-07-19	$438.225	$1.553,34	$426,29
2026-07-18	$437.411	$97.543	$445,68
2026-07-17	$425.725	$73.050	$444,85
2026-07-16	$419.874	$24.577	$432,46
2026-07-15	$426.250	$6.647,57	$425,52
2026-07-14	$428.157	$6.781,75	$434,28
2026-07-13	$418.365	$78,33	$436,12
2026-07-12	$423.336	$505,73	$426,14
2026-07-11	$426.928	$6.927,29	$431,21
2026-07-10	$431.462	$15.296,55	$434,86
2026-07-09	$440.873	$5.731,87	$431,05
2026-07-08	$438.585	$8.564,88	$441,88
2026-07-07	$426.834	$9.005,57	$439,07
2026-07-06	$423.233	$172,45	$426,70
2026-07-05	$425.535	$149,99	$424,73
2026-07-04	$425.061	$813,03	$427,04
2026-07-03	$431.650	$10.549,95	$426,56
2026-07-02	$434.249	$6.801,32	$433,17