UnitedHealth xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $663.144 | $2.222,24 | N/A |
| 2026-06-01 | $652.006 | $913,90 | $378,83 |
| 2026-05-31 | $662.281 | $482,08 | $371,51 |
| 2026-05-30 | $648.830 | $6.175,44 | $377,37 |
| 2026-05-29 | $698.528 | $1.864,70 | $369,70 |
| 2026-05-28 | $704.307 | $4.166,82 | $381,89 |
| 2026-05-27 | $691.197 | $31.212 | $384,62 |
| 2026-05-26 | $701.613 | $1.662,64 | $376,71 |
| 2026-05-25 | $712.845 | $1.580,63 | $370,98 |
| 2026-05-24 | $713.617 | $1.258,71 | $376,91 |
| 2026-05-23 | $745.636 | $13.962,43 | $377,35 |
| 2026-05-22 | $744.173 | $1.974,41 | $394,25 |
| 2026-05-21 | $747.218 | $4.838,93 | $392,83 |
| 2026-05-20 | $746.385 | $2.398,80 | $394,00 |
| 2026-05-19 | $738.711 | $127.645 | $394,74 |
| 2026-05-18 | $841.254 | $44,08 | $390,48 |
| 2026-05-17 | $857.806 | $61,95 | $381,70 |
| 2026-05-16 | $859.968 | $2.425,53 | $389,21 |
| 2026-05-15 | $878.431 | $696,47 | $390,17 |
| 2026-05-14 | $893.429 | $2.113,38 | $399,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
