Unitrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $30.293 | $66,15 | N/A |
| 2026-03-30 | $29.410 | $64,23 | $0,00084658 |
| 2026-03-29 | $24.573 | $50,45 | $0,00082191 |
| 2026-03-28 | $24.538 | $50,38 | $0,00068674 |
| 2026-03-26 | $22.874 | $2,17 | $0,00068576 |
| 2026-03-25 | $22.874 | $2,17 | $0,00063924 |
| 2026-03-17 | $799.461 | $1,57 | $0,00063924 |
| 2026-03-16 | $786.503 | $3,48 | $0,02234204 |
| 2026-03-15 | $786.503 | $3,48 | $0,02199181 |
| 2026-03-08 | $21.018 | $7,61 | $0,02199181 |
| 2026-03-07 | $21.018 | $7,61 | $0,00058737 |
| 2026-03-06 | $22.129 | $7,91 | $0,00058737 |
| 2026-03-05 | $22.129 | $7,91 | $0,00061791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
