Unity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.978.504 | $98,06 | N/A |
| 2026-03-21 | $20.978.200 | $113,31 | $0,999396 |
| 2026-03-20 | $20.978.139 | $123,90 | $0,999473 |
| 2026-03-19 | $20.973.718 | $4,49 | $0,999379 |
| 2026-03-18 | $20.975.923 | $1.620,93 | $0,999259 |
| 2026-03-17 | $20.974.656 | $84,85 | $0,999364 |
| 2026-03-16 | $20.976.712 | $1,40 | $0,999308 |
| 2026-03-15 | $20.976.712 | $1,40 | $0,999402 |
| 2026-03-14 | $20.976.667 | $2,40 | $0,999402 |
| 2026-03-13 | $20.974.926 | $34,50 | $0,999398 |
| 2026-03-12 | $20.979.032 | $377,83 | $0,999317 |
| 2026-03-11 | $20.976.742 | $16,22 | $0,999512 |
| 2026-03-10 | $20.975.569 | $2.201,43 | $0,999310 |
| 2026-03-09 | $20.974.669 | $3,68 | $0,999347 |
| 2026-03-08 | $20.976.698 | $109,36 | $0,999304 |
| 2026-03-07 | $20.980.883 | $3,32 | $0,999401 |
| 2026-03-06 | $20.980.881 | $7,07 | $0,999600 |
| 2026-03-05 | $20.976.764 | $24.961 | $0,999508 |
| 2026-03-04 | $20.979.171 | $349,75 | $0,999404 |
| 2026-03-03 | $20.979.558 | $6.468,04 | $0,999425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
