Unity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $18.714.517 | $769,93 | N/A |
| 2026-06-09 | $18.712.657 | $142,32 | $0,999118 |
| 2026-06-08 | $18.718.282 | $19,99 | $0,999116 |
| 2026-06-07 | $18.718.196 | $293,34 | $0,999320 |
| 2026-06-06 | $18.720.006 | $1.345,73 | $0,999315 |
| 2026-06-05 | $18.714.456 | $1.314,71 | $0,999316 |
| 2026-06-04 | $18.714.373 | $668,32 | $0,999019 |
| 2026-06-03 | $18.714.454 | $995,85 | $0,999016 |
| 2026-06-02 | $18.714.638 | $316,39 | $0,999023 |
| 2026-06-01 | $18.710.767 | $1,97 | $0,999125 |
| 2026-05-31 | $18.714.559 | $587,75 | $0,999015 |
| 2026-05-30 | $18.712.771 | $683,50 | $0,999217 |
| 2026-05-29 | $18.712.558 | $88,78 | $0,999025 |
| 2026-05-28 | $18.712.570 | $2.476,43 | $0,999014 |
| 2026-05-27 | $18.712.767 | $511,49 | $0,999015 |
| 2026-05-26 | $18.712.738 | $173,41 | $0,999026 |
| 2026-05-25 | $18.714.485 | $19,89 | $0,999022 |
| 2026-05-24 | $18.714.451 | $250,70 | $0,999117 |
| 2026-05-23 | $18.714.457 | $1.204,45 | $0,999019 |
| 2026-05-22 | $18.718.203 | $5,42 | $0,999022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
