UNITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $158.388 | $2.763,17 | N/A |
| 2026-05-23 | $153.504 | $1.398,97 | $0,01209078 |
| 2026-05-22 | $156.661 | $1.395,94 | $0,01169961 |
| 2026-05-21 | $153.371 | $1.078,48 | $0,01192627 |
| 2026-05-20 | $148.878 | $3.358,92 | $0,01170578 |
| 2026-05-19 | $167.993 | $1.386,39 | $0,01140608 |
| 2026-05-18 | $164.987 | $1.172,24 | $0,01309056 |
| 2026-05-17 | $159.825 | $1.238,45 | $0,01272138 |
| 2026-05-16 | $160.166 | $1.935,08 | $0,01246913 |
| 2026-05-15 | $165.166 | $3.140,56 | $0,01256467 |
| 2026-05-14 | $171.444 | $2.615,47 | $0,01298433 |
| 2026-05-13 | $178.479 | $1.162,93 | $0,01366509 |
| 2026-05-12 | $178.404 | $3.336,08 | $0,01417312 |
| 2026-05-11 | $190.542 | $3.702,29 | $0,01421017 |
| 2026-05-10 | $204.329 | $1.154,49 | $0,01548710 |
| 2026-05-09 | $196.263 | $2.626,33 | $0,01682100 |
| 2026-05-08 | $194.610 | $2.328,68 | $0,01620755 |
| 2026-05-07 | $206.740 | $2.704,65 | $0,01596345 |
| 2026-05-06 | $205.364 | $1.993,66 | $0,01705484 |
| 2026-05-05 | $208.111 | $1.825,05 | $0,01707720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
