Unity Software Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $99,07 | $47,18 | N/A |
| 2026-10-22 | $98,12 | $47,18 | $40,23 |
| 2026-10-14 | $718,73 | $600,36 | $39,84 |
| 2026-10-13 | $724,22 | $1.085,98 | $46,48 |
| 2026-10-12 | $1.813,26 | $1.085,96 | $46,84 |
| 2026-10-10 | $1.026,59 | $777,92 | $46,96 |
| 2026-10-09 | $1.043,79 | $1.612,48 | $46,76 |
| 2026-10-08 | $111,95 | $5.697,35 | $45,47 |
| 2026-10-07 | $114,76 | $1.001,51 | $45,46 |
| 2026-10-06 | $112,54 | $5.069,33 | $46,60 |
| 2026-10-05 | $111,54 | $1.470,56 | $45,69 |
| 2026-10-01 | $25,19 | $0,00089957 | $45,29 |
| 2026-09-30 | $24,50 | $0,00089967 | $40,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
