Unity USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $99.803.800 | $583.903 | N/A |
| 2026-07-29 | $99.930.879 | $328.266 | $0,998038 |
| 2026-07-28 | $99.774.171 | $753.690 | $0,999309 |
| 2026-07-27 | $99.840.488 | $431.519 | $0,997742 |
| 2026-07-26 | $99.892.477 | $113.018 | $0,998405 |
| 2026-07-25 | $99.916.197 | $2.988.680 | $0,998925 |
| 2026-07-24 | $99.937.822 | $837.429 | $0,999162 |
| 2026-07-23 | $99.914.319 | $273.475 | $0,999378 |
| 2026-07-22 | $99.924.749 | $357.868 | $0,999143 |
| 2026-07-21 | $99.834.474 | $356.572 | $0,999247 |
| 2026-07-20 | $99.934.599 | $370.779 | $0,998345 |
| 2026-07-19 | $99.902.544 | $317.862 | $0,999346 |
| 2026-07-18 | $99.847.339 | $404.356 | $0,999025 |
| 2026-07-17 | $99.901.928 | $1.788.884 | $0,998473 |
| 2026-07-16 | $99.944.740 | $898.097 | $0,999019 |
| 2026-07-15 | $99.769.652 | $492.234 | $0,999447 |
| 2026-07-14 | $99.802.831 | $550.905 | $0,997697 |
| 2026-07-13 | $99.847.267 | $397.889 | $0,998028 |
| 2026-07-12 | $99.820.188 | $286.888 | $0,998473 |
| 2026-07-11 | $99.763.940 | $360.556 | $0,998202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
