Universal Basic Compute Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $47.288 | $8,47 | N/A |
| 2026-11-04 | $46.099 | $8,27 | $0,00004730 |
| 2026-11-03 | $45.486 | $5,26 | $0,00004611 |
| 2026-11-02 | $46.724 | $1,066 | $0,00004550 |
| 2026-11-01 | $47.262 | $3,33 | $0,00004674 |
| 2026-10-31 | $47.455 | $2,11 | $0,00004727 |
| 2026-10-30 | $47.083 | $3,44 | $0,00004747 |
| 2026-10-29 | $50.904 | $2,38 | $0,00004709 |
| 2026-10-28 | $50.412 | $2,51 | $0,00005092 |
| 2026-10-27 | $50.246 | $2,50 | $0,00005042 |
| 2026-10-26 | $50.354 | $2,20 | $0,00005026 |
| 2026-10-25 | $50.816 | $31,68 | $0,00005037 |
| 2026-10-24 | $51.238 | $7,86 | $0,00005083 |
| 2026-10-23 | $51.379 | $170,06 | $0,00005125 |
| 2026-10-22 | $53.652 | $38,83 | $0,00005139 |
| 2026-10-21 | $53.324 | $4,13 | $0,00005366 |
| 2026-10-20 | $52.573 | $7,88 | $0,00005334 |
| 2026-10-19 | $52.083 | $31,76 | $0,00005259 |
| 2026-10-18 | $51.751 | $157,02 | $0,00005210 |
| 2026-10-17 | $52.597 | $4,71 | $0,00005176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
