Universal Basic Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $38.345 | $4,02 | N/A |
| 2026-07-25 | $37.952 | $1,058 | $0,00003855 |
| 2026-07-24 | $39.043 | $2,23 | $0,00003815 |
| 2026-07-23 | $40.137 | $2,39 | $0,00003925 |
| 2026-07-22 | $40.440 | $11,88 | $0,00004035 |
| 2026-07-21 | $40.051 | $2,88 | $0,00004065 |
| 2026-07-20 | $39.330 | $1,42 | $0,00004026 |
| 2026-07-19 | $39.372 | $1,27 | $0,00003954 |
| 2026-07-18 | $38.667 | $21,01 | $0,00003958 |
| 2026-07-15 | $40.126 | $4,20 | $0,00003887 |
| 2026-07-14 | $39.027 | $445,63 | $0,00004034 |
| 2026-07-13 | $39.003 | $2,90 | $0,00003923 |
| 2026-07-12 | $39.607 | $3,75 | $0,00003921 |
| 2026-07-11 | $40.304 | $21,98 | $0,00003981 |
| 2026-07-10 | $40.411 | $64,50 | $0,00004051 |
| 2026-07-09 | $40.138 | $2,88 | $0,00004062 |
| 2026-07-08 | $41.572 | $69,17 | $0,00004035 |
| 2026-07-07 | $42.479 | $1,025 | $0,00004179 |
| 2026-07-06 | $42.443 | $3,24 | $0,00004270 |
| 2026-07-05 | $42.529 | $50,05 | $0,00004266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
