Universal Basic Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $52.313 | $4,44 | N/A |
| 2026-09-10 | $54.308 | $4,22 | $0,00005232 |
| 2026-09-09 | $54.748 | $6,49 | $0,00005432 |
| 2026-09-08 | $55.101 | $43,17 | $0,00005476 |
| 2026-09-07 | $56.883 | $9,30 | $0,00005511 |
| 2026-09-06 | $56.313 | $9,21 | $0,00005690 |
| 2026-09-05 | $54.177 | $6,10 | $0,00005633 |
| 2026-09-04 | $55.524 | $5,98 | $0,00005419 |
| 2026-09-03 | $53.237 | $5,35 | $0,00005554 |
| 2026-09-02 | $53.056 | $36,01 | $0,00005325 |
| 2026-09-01 | $54.606 | $19,99 | $0,00005307 |
| 2026-08-31 | $54.102 | $1,045 | $0,00005462 |
| 2026-08-30 | $56.352 | $2,24 | $0,00005411 |
| 2026-08-29 | $55.239 | $0,980636 | $0,00005636 |
| 2026-08-28 | $57.958 | $58,05 | $0,00005525 |
| 2026-08-27 | $54.349 | $91,48 | $0,00005797 |
| 2026-08-26 | $51.330 | $5,23 | $0,00005436 |
| 2026-08-25 | $52.192 | $173,44 | $0,00005134 |
| 2026-08-24 | $50.778 | $329,16 | $0,00005220 |
| 2026-08-23 | $50.860 | $27,66 | $0,00005079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
