Universal Basic Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $34.649 | $74,65 | N/A |
| 2026-06-08 | $32.298 | $2,19 | $0,00003483 |
| 2026-06-07 | $32.262 | $2,19 | $0,00003246 |
| 2026-06-06 | $32.819 | $55,81 | $0,00003242 |
| 2026-06-05 | $35.621 | $13,69 | $0,00003299 |
| 2026-06-04 | $36.960 | $22,24 | $0,00003563 |
| 2026-06-03 | $38.266 | $6,28 | $0,00003715 |
| 2026-06-02 | $41.843 | $246,29 | $0,00003846 |
| 2026-06-01 | $42.260 | $1.050,65 | $0,00004206 |
| 2026-05-31 | $42.765 | $1.008,57 | $0,00004248 |
| 2026-05-30 | $42.735 | $176,12 | $0,00004298 |
| 2026-05-29 | $42.301 | $6,09 | $0,00004317 |
| 2026-05-28 | $42.661 | $9,51 | $0,00004252 |
| 2026-05-27 | $43.444 | $1,095 | $0,00004288 |
| 2026-05-26 | $44.142 | $17,63 | $0,00004387 |
| 2026-05-25 | $44.349 | $79,87 | $0,00004415 |
| 2026-05-24 | $44.854 | $542,48 | $0,00004458 |
| 2026-05-23 | $44.050 | $1.770,96 | $0,00004508 |
| 2026-05-22 | $46.072 | $214,14 | $0,00004427 |
| 2026-05-21 | $44.926 | $106,81 | $0,00004631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
