Universal Basic Income Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $6,02 | N/A |
| 2026-04-14 | $0,000000000000000000 | $29,81 | $0,00005090 |
| 2026-04-13 | $0,000000000000000000 | $5,44 | $0,00005202 |
| 2026-04-12 | $0,000000000000000000 | $6,40 | $0,00004936 |
| 2026-04-11 | $0,000000000000000000 | $2,99 | $0,00005120 |
| 2026-04-10 | $0,000000000000000000 | $2,95 | $0,00005045 |
| 2026-04-09 | $0,000000000000000000 | $2,97 | $0,00004933 |
| 2026-04-08 | $0,000000000000000000 | $12,69 | $0,00004956 |
| 2026-04-07 | $0,000000000000000000 | $3,39 | $0,00005086 |
| 2026-04-06 | $0,000000000000000000 | $16,70 | $0,00004746 |
| 2026-04-05 | $0,000000000000000000 | $16,64 | $0,00004787 |
| 2026-04-04 | $0,000000000000000000 | $4,01 | $0,00004769 |
| 2026-04-03 | $0,000000000000000000 | $7,19 | $0,00004606 |
| 2026-04-02 | $0,000000000000000000 | $25,99 | $0,00004615 |
| 2026-04-01 | $0,000000000000000000 | $3,77 | $0,00004753 |
| 2026-03-31 | $0,000000000000000000 | $4,18 | $0,00004630 |
| 2026-03-30 | $0,000000000000000000 | $4,18 | $0,00004558 |
| 2026-03-29 | $0,000000000000000000 | $4,46 | $0,00004558 |
| 2026-03-28 | $0,000000000000000000 | $22,04 | $0,00004436 |
| 2026-03-27 | $0,000000000000000000 | $47,10 | $0,00004425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
