Universal Basic Income Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $204,91 | N/A |
| 2026-07-28 | $0,000000000000000000 | $15,08 | $0,00007326 |
| 2026-07-27 | $0,000000000000000000 | $15,24 | $0,00008372 |
| 2026-07-26 | $0,000000000000000000 | $10,36 | $0,00008486 |
| 2026-07-25 | $0,000000000000000000 | $4,39 | $0,00008382 |
| 2026-07-24 | $0,000000000000000000 | $19,62 | $0,00008403 |
| 2026-07-21 | $0,000000000000000000 | $15,58 | $0,00008389 |
| 2026-07-20 | $0,000000000000000000 | $86,43 | $0,00008526 |
| 2026-07-19 | $0,000000000000000000 | $1,13 | $0,00008456 |
| 2026-07-18 | $0,000000000000000000 | $12,25 | $0,00008805 |
| 2026-07-17 | $0,000000000000000000 | $1,60 | $0,00008778 |
| 2026-07-16 | $0,000000000000000000 | $47,97 | $0,00008807 |
| 2026-07-15 | $0,000000000000000000 | $80,73 | $0,00009122 |
| 2026-07-14 | $0,000000000000000000 | $10,53 | $0,00008984 |
| 2026-07-13 | $0,000000000000000000 | $156,26 | $0,00008713 |
| 2026-07-12 | $0,000000000000000000 | $7,86 | $0,00008815 |
| 2026-07-11 | $0,000000000000000000 | $7,90 | $0,00009431 |
| 2026-07-10 | $0,000000000000000000 | $22,78 | $0,00009420 |
| 2026-07-09 | $0,000000000000000000 | $5,96 | $0,00009319 |
| 2026-07-08 | $0,000000000000000000 | $2,98 | $0,00009322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
