Universal BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $192.035.380 | $1.737,88 | N/A |
| 2026-07-30 | $190.207.470 | $777,33 | $64.323 |
| 2026-07-29 | $189.791.878 | $2.443,23 | $63.712 |
| 2026-07-28 | $188.941.956 | $36.513 | $63.573 |
| 2026-07-27 | $193.591.432 | $120.238 | $63.288 |
| 2026-07-26 | $190.972.768 | $111,41 | $64.841 |
| 2026-07-25 | $190.249.109 | $4.266,65 | $63.977 |
| 2026-07-24 | $192.827.219 | $2.287,68 | $63.735 |
| 2026-07-23 | $196.153.046 | $425,43 | $64.599 |
| 2026-07-22 | $196.733.226 | $2.834,65 | $65.713 |
| 2026-07-21 | $193.587.490 | $2.578,40 | $65.907 |
| 2026-07-20 | $191.789.136 | $17.641,53 | $64.847 |
| 2026-07-19 | $192.003.555 | $1.557,16 | $64.242 |
| 2026-07-18 | $189.785.777 | $5.176,19 | $64.314 |
| 2026-07-17 | $189.286.304 | $14.312,01 | $63.571 |
| 2026-07-16 | $191.174.539 | $1.894,37 | $63.404 |
| 2026-07-15 | $192.485.647 | $13.235,60 | $64.036 |
| 2026-07-14 | $184.628.905 | $7.780,08 | $64.475 |
| 2026-07-13 | $188.778.270 | $23.917 | $61.844 |
| 2026-07-12 | $188.457.475 | $1.410,52 | $63.234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
