Universal BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $239.418.414 | $4.941,97 | N/A |
| 2026-10-24 | $240.619.617 | $3.199,48 | $80.335 |
| 2026-10-23 | $240.766.876 | $4.690,48 | $80.738 |
| 2026-10-22 | $245.516.357 | $5.513,55 | $80.790 |
| 2026-10-21 | $243.192.414 | $7.436,52 | $82.384 |
| 2026-10-20 | $241.869.230 | $11.371,01 | $81.604 |
| 2026-10-19 | $242.892.293 | $1.160,76 | $81.172 |
| 2026-10-18 | $241.012.929 | $837,51 | $81.512 |
| 2026-10-17 | $240.651.925 | $17.217,51 | $80.881 |
| 2026-10-16 | $241.531.924 | $8.922,89 | $80.759 |
| 2026-10-15 | $240.721.455 | $9.288,50 | $81.051 |
| 2026-10-14 | $245.153.395 | $148.215 | $80.782 |
| 2026-10-13 | $241.739.247 | $51.175 | $82.270 |
| 2026-10-12 | $246.199.795 | $2.641,63 | $81.141 |
| 2026-10-11 | $244.376.953 | $495,78 | $82.638 |
| 2026-10-10 | $243.799.597 | $4.285,87 | $82.026 |
| 2026-10-09 | $240.339.213 | $12.162,71 | $81.833 |
| 2026-10-08 | $246.547.803 | $39.342 | $80.671 |
| 2026-10-07 | $248.517.417 | $246,91 | $82.755 |
| 2026-10-06 | $253.902.081 | $18.970,30 | $83.424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
