Universal High Income Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $210.464 | $16.295,52 | N/A |
| 2026-05-28 | $218.751 | $19.452,43 | $0,00030319 |
| 2026-05-27 | $238.699 | $19.664,82 | $0,00030698 |
| 2026-05-26 | $254.271 | $37.187 | $0,00033445 |
| 2026-05-25 | $218.962 | $27.470 | $0,00036065 |
| 2026-05-24 | $219.089 | $27.184 | $0,00031457 |
| 2026-05-23 | $202.415 | $31.360 | $0,00031035 |
| 2026-05-22 | $214.691 | $585.521 | $0,00028924 |
| 2026-05-21 | $221.268 | $697.759 | $0,00029886 |
| 2026-05-20 | $237.589 | $538.282 | $0,00031180 |
| 2026-05-19 | $261.399 | $709.705 | $0,00033480 |
| 2026-05-18 | $243.871 | $836.078 | $0,00036768 |
| 2026-05-17 | $279.225 | $825.921 | $0,00034318 |
| 2026-05-16 | $299.127 | $1.064.519 | $0,00039209 |
| 2026-05-15 | $326.726 | $1.033.465 | $0,00041928 |
| 2026-05-14 | $336.052 | $1.133.341 | $0,00045787 |
| 2026-05-13 | $334.286 | $1.057.329 | $0,00046959 |
| 2026-05-12 | $387.885 | $1.108.042 | $0,00045212 |
| 2026-05-11 | $351.256 | $983.559 | $0,00054505 |
| 2026-05-10 | $331.634 | $1.091.675 | $0,00048913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
