Universal High Income Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $205.987 | $846.493 | N/A |
| 2026-04-09 | $307.970 | $1.361.704 | $0,00026777 |
| 2026-04-08 | $190.170 | $1.512.870 | $0,00039876 |
| 2026-04-07 | $83.227 | $474.203 | $0,00024516 |
| 2026-04-06 | $90.606 | $423.594 | $0,00010510 |
| 2026-04-05 | $93.985 | $407.671 | $0,00011602 |
| 2026-04-04 | $114.267 | $505.801 | $0,00012025 |
| 2026-04-03 | $137.817 | $565.818 | $0,00014579 |
| 2026-04-02 | $171.310 | $1.068.262 | $0,00017563 |
| 2026-04-01 | $170.680 | $1.357.016 | $0,00021711 |
| 2026-03-31 | $80.211 | $668.520 | $0,00021875 |
| 2026-03-30 | $67.781 | $770.099 | $0,00010105 |
| 2026-03-29 | $76.561 | $812.811 | $0,00008713 |
| 2026-03-28 | $98.723 | $721.418 | $0,00009579 |
| 2026-03-27 | $132.552 | $863.217 | $0,00012300 |
| 2026-03-26 | $128.920 | $1.001.931 | $0,00016664 |
| 2026-03-25 | $150.060 | $1.578.714 | $0,00015981 |
| 2026-03-24 | $109.840 | $987.079 | $0,00018513 |
| 2026-03-23 | $180.637 | $1.239.184 | $0,00013475 |
| 2026-03-22 | $263.295 | $1.468.583 | $0,00022015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
