Universal High Income Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $16.036,53 | $104,94 | N/A |
| 2026-10-15 | $16.169,81 | $60,88 | $0,00002439 |
| 2026-10-14 | $16.403,63 | $36,46 | $0,00002459 |
| 2026-10-13 | $16.355,26 | $90,40 | $0,00002495 |
| 2026-10-12 | $17.446,29 | $45,58 | $0,00002488 |
| 2026-10-11 | $17.248,62 | $369,41 | $0,00002653 |
| 2026-10-10 | $16.351,64 | $9,51 | $0,00002623 |
| 2026-10-09 | $16.618,02 | $15,79 | $0,00002487 |
| 2026-10-08 | $17.377,07 | $32,85 | $0,00002528 |
| 2026-10-07 | $18.167,10 | $70,52 | $0,00002643 |
| 2026-10-06 | $18.401,55 | $49,56 | $0,00002763 |
| 2026-10-05 | $18.496,81 | $1.022,72 | $0,00002799 |
| 2026-10-04 | $17.028,18 | $359,63 | $0,00002813 |
| 2026-10-03 | $16.455,47 | $216,74 | $0,00002590 |
| 2026-10-02 | $16.673,34 | $643,35 | $0,00002500 |
| 2026-10-01 | $16.536,30 | $1.790,09 | $0,00002534 |
| 2026-09-30 | $21.284 | $1.312,05 | $0,00002513 |
| 2026-09-29 | $18.965,90 | $67,30 | $0,00003234 |
| 2026-09-28 | $19.638,60 | $83,01 | $0,00002880 |
| 2026-09-27 | $19.926,70 | $803,87 | $0,00002982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
