Universal High Income Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $49.012 | $312,61 | N/A |
| 2026-08-28 | $50.540 | $3.130,74 | $0,00007378 |
| 2026-08-27 | $49.271 | $2.075,39 | $0,00007608 |
| 2026-08-26 | $47.623 | $2.958,67 | $0,00007412 |
| 2026-08-25 | $50.029 | $1.513,86 | $0,00007160 |
| 2026-08-24 | $47.449 | $224,10 | $0,00007518 |
| 2026-08-23 | $46.854 | $4.170,68 | $0,00007129 |
| 2026-08-22 | $52.397 | $1.011,91 | $0,00007038 |
| 2026-08-21 | $48.512 | $296,53 | $0,00007865 |
| 2026-08-20 | $49.249 | $783,31 | $0,00007280 |
| 2026-08-19 | $44.345 | $803,30 | $0,00007391 |
| 2026-08-18 | $46.079 | $276,70 | $0,00006654 |
| 2026-08-17 | $44.891 | $600,87 | $0,00006913 |
| 2026-08-16 | $45.329 | $6.090,94 | $0,00006734 |
| 2026-08-15 | $47.239 | $2.268,21 | $0,00006799 |
| 2026-08-14 | $46.407 | $1.949,71 | $0,00007075 |
| 2026-08-13 | $50.286 | $2.746,61 | $0,00006950 |
| 2026-08-12 | $45.335 | $779,86 | $0,00007528 |
| 2026-08-11 | $46.423 | $978,73 | $0,00006784 |
| 2026-08-10 | $48.376 | $816,80 | $0,00006945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
