Universal Operating System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $45.062 | $884,97 | N/A |
| 2026-03-24 | $45.560 | $22,14 | $0,270836 |
| 2026-03-23 | $43.883 | $396,24 | $0,273831 |
| 2026-03-22 | $46.848 | $2.814,94 | $0,263747 |
| 2026-03-21 | $53.362 | $2.384,33 | $0,281667 |
| 2026-03-20 | $60.452 | $62,13 | $0,320482 |
| 2026-03-19 | $62.186 | $80,13 | $0,363331 |
| 2026-03-18 | $64.752 | $180,03 | $0,373935 |
| 2026-03-17 | $67.234 | $1.827,56 | $0,389470 |
| 2026-03-16 | $63.361 | $72,90 | $0,403353 |
| 2026-03-15 | $60.984 | $14,37 | $0,381301 |
| 2026-03-14 | $61.435 | $102,14 | $0,367193 |
| 2026-03-13 | $61.611 | $59,12 | $0,369911 |
| 2026-03-12 | $61.368 | $245,38 | $0,370969 |
| 2026-03-11 | $60.470 | $5.763,18 | $0,368722 |
| 2026-03-10 | $65.169 | $25.276 | $0,363958 |
| 2026-03-09 | $102.283 | $17.982,54 | $0,392165 |
| 2026-03-08 | $61.431 | $1.182,72 | $0,616754 |
| 2026-03-07 | $62.128 | $1.337,56 | $0,370217 |
| 2026-03-06 | $70.139 | $1.092,04 | $0,374821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
