Universal Operating System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $287.389 | $36.018 | N/A |
| 2026-05-15 | $341.306 | $89.263 | $1,23 |
| 2026-05-14 | $350.624 | $112.694 | $1,46 |
| 2026-05-13 | $239.434 | $147.403 | $1,50 |
| 2026-05-12 | $99.746 | $3.314,80 | $0,994843 |
| 2026-05-11 | $99.454 | $771,63 | $0,433446 |
| 2026-05-10 | $94.724 | $257,11 | $0,432650 |
| 2026-05-09 | $95.424 | $1.157,78 | $0,411511 |
| 2026-05-08 | $99.102 | $958,17 | $0,414329 |
| 2026-05-07 | $104.018 | $19.174,20 | $0,431091 |
| 2026-05-06 | $53.530 | $3.033,88 | $0,452030 |
| 2026-05-05 | $49.825 | $1,49 | $0,319514 |
| 2026-05-04 | $50.007 | $704,77 | $0,299464 |
| 2026-05-03 | $44.971 | $51,78 | $0,300557 |
| 2026-05-02 | $44.883 | $51,69 | $0,270290 |
| 2026-05-01 | $44.837 | $94,53 | $0,269791 |
| 2026-04-30 | $44.669 | $2.170,60 | $0,269484 |
| 2026-04-29 | $39.827 | $2.062,95 | $0,268475 |
| 2026-04-28 | $38.264 | $57,63 | $0,239376 |
| 2026-04-27 | $39.180 | $280,35 | $0,229977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
