Universal Operating System Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $94.516 | $1.910,18 | N/A |
| 2026-06-30 | $82.996 | $1.038,74 | $0,355710 |
| 2026-06-29 | $97.470 | $90,64 | $0,417747 |
| 2026-06-28 | $406.695 | $32,40 | $0,406695 |
| 2026-06-27 | $400.684 | $153,13 | $0,400684 |
| 2026-06-26 | $392.406 | $3,93 | $0,392406 |
| 2026-06-25 | $91.106 | $444,63 | $0,390470 |
| 2026-06-24 | $101.815 | $2.242,55 | $0,436369 |
| 2026-06-23 | $119.145 | $868,25 | $0,510642 |
| 2026-06-22 | $118.144 | $1.104,53 | $0,506353 |
| 2026-06-21 | $115.768 | $1.179,52 | $0,496166 |
| 2026-06-20 | $92.468 | $99,29 | $0,396308 |
| 2026-06-19 | $91.559 | $3.713,78 | $0,392410 |
| 2026-06-18 | $106.381 | $123,60 | $0,455937 |
| 2026-06-17 | $110.138 | $393,36 | $0,472041 |
| 2026-06-16 | $119.533 | $2.465,48 | $0,512305 |
| 2026-06-15 | $148.164 | $464,03 | $0,635012 |
| 2026-06-14 | $148.286 | $126,11 | $0,635535 |
| 2026-06-13 | $136.809 | $247,31 | $0,586349 |
| 2026-06-12 | $142.353 | $244,34 | $0,610109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
