Universe Boss Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $6.303,15 | $151.905 | N/A |
| 2026-04-16 | $6.200,62 | $138.253 | $0,00000620 |
| 2026-04-15 | $6.204,34 | $141.790 | $0,00000620 |
| 2026-04-14 | $6.103,06 | $147.441 | $0,00000610 |
| 2026-04-13 | $6.198,76 | $145.043 | $0,00000620 |
| 2026-04-12 | $6.300,63 | $146.260 | $0,00000620 |
| 2026-04-11 | $6.303,15 | $155.398 | $0,00000620 |
| 2026-04-10 | $6.103,66 | $146.091 | $0,00000630 |
| 2026-04-09 | $6.199,38 | $150.802 | $0,00000620 |
| 2026-04-08 | $6.200,62 | $140.529 | $0,00000630 |
| 2026-04-07 | $6.103,05 | $136.364 | $0,00000620 |
| 2026-04-06 | $6.196,28 | $143.214 | $0,00000610 |
| 2026-04-05 | $6.306,30 | $144.330 | $0,00000620 |
| 2026-04-04 | $6.301,26 | $143.078 | $0,00000611 |
| 2026-04-03 | $6.201,21 | $149.133 | $0,00000610 |
| 2026-04-02 | $6.698,60 | $143.594 | $0,00000620 |
| 2026-04-01 | $5.994,60 | $134.057 | $0,00000661 |
| 2026-03-31 | $6.394,24 | $144.366 | $0,00000599 |
| 2026-03-30 | $6.296,17 | $148.435 | $0,00000640 |
| 2026-03-29 | $6.399,82 | $102.244 | $0,00000649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
