Universe Boss Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $5.400,54 | $148.470 | N/A |
| 2026-06-05 | $5.792,46 | $140.783 | $0,00000560 |
| 2026-06-04 | $6.095,12 | $139.251 | $0,00000570 |
| 2026-06-03 | $6.396,16 | $142.005 | $0,00000610 |
| 2026-06-02 | $6.490,90 | $145.348 | $0,00000649 |
| 2026-06-01 | $6.393,61 | $145.704 | $0,00000639 |
| 2026-05-31 | $6.595,41 | $140.830 | $0,00000639 |
| 2026-05-30 | $6.393,60 | $139.356 | $0,00000640 |
| 2026-05-29 | $6.392,32 | $144.988 | $0,00000659 |
| 2026-05-28 | $6.392,32 | $147.489 | $0,00000639 |
| 2026-05-27 | $6.492,20 | $144.065 | $0,00000639 |
| 2026-05-26 | $6.398,74 | $144.185 | $0,00000649 |
| 2026-05-25 | $6.592,74 | $146.711 | $0,00000660 |
| 2026-05-24 | $6.594,72 | $148.217 | $0,00000659 |
| 2026-05-23 | $6.392,32 | $148.960 | $0,00000659 |
| 2026-05-22 | $6.596,04 | $140.877 | $0,00000639 |
| 2026-05-21 | $6.596,70 | $138.311 | $0,00000650 |
| 2026-05-20 | $6.496,10 | $150.683 | $0,00000660 |
| 2026-05-19 | $6.394,88 | $145.318 | $0,00000650 |
| 2026-05-18 | $6.400,00 | $138.568 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
