Universe.XYZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $76.573 | $15,23 | N/A |
| 2026-09-17 | $75.808 | $2,38 | $0,00009253 |
| 2026-09-16 | $76.079 | $16,71 | $0,00009161 |
| 2026-09-15 | $76.627 | $8,74 | $0,00009193 |
| 2026-09-14 | $77.006 | $12,32 | $0,00009260 |
| 2026-09-13 | $77.227 | $11,88 | $0,00009306 |
| 2026-09-11 | $76.725 | $10,50 | $0,00009333 |
| 2026-09-10 | $76.971 | $20,77 | $0,00009272 |
| 2026-09-09 | $76.083 | $5,62 | $0,00009302 |
| 2026-09-08 | $76.446 | $5,00 | $0,00009195 |
| 2026-09-06 | $75.788 | $30,75 | $0,00009239 |
| 2026-09-05 | $74.908 | $5,41 | $0,00009159 |
| 2026-08-28 | $75.214 | $10,38 | $0,00009053 |
| 2026-08-27 | $75.479 | $2,28 | $0,00009090 |
| 2026-08-26 | $75.480 | $2,28 | $0,00009122 |
| 2026-08-23 | $73.492 | $11,56 | $0,00009122 |
| 2026-08-22 | $72.918 | $4,33 | $0,00008882 |
| 2026-08-21 | $72.814 | $325,31 | $0,00008813 |
| 2026-08-20 | $88.618 | $25,67 | $0,00008801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
