Universe.XYZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $133.627 | $31,87 | N/A |
| 2026-05-31 | $132.119 | $34,53 | $0,00016166 |
| 2026-05-30 | $135.453 | $62,90 | $0,00015984 |
| 2026-05-29 | $136.602 | $4,91 | $0,00016387 |
| 2026-05-28 | $147.428 | $368,73 | $0,00016522 |
| 2026-05-27 | $159.792 | $59,69 | $0,00017836 |
| 2026-05-26 | $157.934 | $2,10 | $0,00019332 |
| 2026-05-25 | $157.934 | $2,10 | $0,00019107 |
| 2026-05-24 | $157.388 | $9,39 | $0,00019107 |
| 2026-05-23 | $156.494 | $9,45 | $0,00019041 |
| 2026-05-22 | $156.494 | $9,45 | $0,00019146 |
| 2026-05-19 | $157.599 | $135,86 | $0,00019146 |
| 2026-05-18 | $162.632 | $749,83 | $0,00019066 |
| 2026-05-17 | $143.778 | $21,92 | $0,00019675 |
| 2026-05-16 | $137.193 | $201,34 | $0,00017394 |
| 2026-05-15 | $137.193 | $201,34 | $0,00016598 |
| 2026-05-14 | $131.546 | $1,002 | $0,00016598 |
| 2026-05-13 | $130.308 | $27,13 | $0,00015914 |
| 2026-05-12 | $130.951 | $27,26 | $0,00015765 |
| 2026-05-11 | $131.621 | $1,18 | $0,00015843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
