Universe.XYZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $103.858 | $50,30 | N/A |
| 2026-04-13 | $108.410 | $130,93 | $0,00012570 |
| 2026-04-12 | $108.364 | $130,88 | $0,00013121 |
| 2026-04-11 | $110.163 | $90,26 | $0,00013116 |
| 2026-04-10 | $107.820 | $267,77 | $0,00013333 |
| 2026-04-09 | $121.593 | $14,72 | $0,00013043 |
| 2026-04-08 | $122.486 | $20,22 | $0,00014740 |
| 2026-04-07 | $121.115 | $47,71 | $0,00014825 |
| 2026-04-06 | $119.907 | $32,23 | $0,00014659 |
| 2026-04-05 | $119.907 | $32,23 | $0,00014435 |
| 2026-04-04 | $124.924 | $188,34 | $0,00014435 |
| 2026-04-03 | $124.924 | $188,34 | $0,00015231 |
| 2026-04-01 | $130.543 | $2,26 | $0,00015231 |
| 2026-03-31 | $131.431 | $26,91 | $0,00015792 |
| 2026-03-30 | $129.385 | $15,90 | $0,00015908 |
| 2026-03-29 | $129.385 | $15,90 | $0,00015660 |
| 2026-03-28 | $131.237 | $20,48 | $0,00015660 |
| 2026-03-27 | $131.237 | $20,48 | $0,00015884 |
| 2026-03-25 | $129.475 | $12,16 | $0,00015884 |
| 2026-03-24 | $130.030 | $40,64 | $0,00015671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
