Uniwhale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.378,69 | $24,96 | N/A |
| 2026-03-27 | $5.563,11 | $127,02 | $0,00064239 |
| 2026-03-26 | $5.669,14 | $194,98 | $0,00066441 |
| 2026-03-25 | $5.370,07 | $548,94 | $0,00067748 |
| 2026-03-24 | $4.961,12 | $691,71 | $0,00064136 |
| 2026-03-23 | $4.149,49 | $33,54 | $0,00059252 |
| 2026-03-22 | $4.228,55 | $20,15 | $0,00049558 |
| 2026-03-21 | $4.287,81 | $58,25 | $0,00050284 |
| 2026-03-20 | $4.395,86 | $1.573,32 | $0,00051208 |
| 2026-03-19 | $3.888,20 | $1.248,92 | $0,00052501 |
| 2026-03-18 | $2.964,22 | $144,77 | $0,00047664 |
| 2026-03-17 | $3.054,95 | $293,57 | $0,00035402 |
| 2026-03-16 | $3.083,30 | $49.969 | $0,00036486 |
| 2026-03-15 | $3.042,14 | $18,39 | $0,00036701 |
| 2026-03-14 | $3.034,43 | $17,99 | $0,00036405 |
| 2026-03-13 | $3.001,32 | $137,03 | $0,00036245 |
| 2026-03-12 | $2.863,77 | $258,99 | $0,00035845 |
| 2026-03-11 | $2.582,52 | $1.721,57 | $0,00034218 |
| 2026-03-10 | $4.307,80 | $33,94 | $0,00030844 |
| 2026-03-09 | $4.174,35 | $20,80 | $0,00051449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
