Uniwhale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $857,34 | $1,41 | N/A |
| 2026-08-18 | $859,78 | $2,73 | $0,00010239 |
| 2026-08-17 | $858,48 | $1,39 | $0,00010268 |
| 2026-08-16 | $867,59 | $8,27 | $0,00010253 |
| 2026-08-15 | $865,12 | $2,66 | $0,00010362 |
| 2026-08-14 | $865,07 | $2,43 | $0,00010332 |
| 2026-08-13 | $869,95 | $3,02 | $0,00010332 |
| 2026-08-12 | $875,10 | $15,57 | $0,00010390 |
| 2026-08-11 | $859,60 | $67,87 | $0,00010452 |
| 2026-08-10 | $865,95 | $100,44 | $0,00010266 |
| 2026-08-09 | $852,95 | $5,59 | $0,00010342 |
| 2026-08-08 | $835,16 | $4,14 | $0,00010187 |
| 2026-08-07 | $835,71 | $22,48 | $0,00009974 |
| 2026-08-06 | $825,48 | $1,95 | $0,00009981 |
| 2026-08-05 | $821,63 | $1,20 | $0,00009859 |
| 2026-08-04 | $812,00 | $1,60 | $0,00009813 |
| 2026-08-03 | $812,71 | $1,60 | $0,00009698 |
| 2026-08-02 | $796,83 | $3,92 | $0,00009706 |
| 2026-08-01 | $813,64 | $8,69 | $0,00009517 |
| 2026-07-31 | $815,02 | $1.589,17 | $0,00009717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
