Uniwhale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $8.419,20 | $278,76 | N/A |
| 2026-07-04 | $8.493,92 | $295,87 | $0,00101445 |
| 2026-07-03 | $8.604,28 | $1.755,30 | $0,00102763 |
| 2026-07-02 | $8.289,54 | $1.662,05 | $0,00099004 |
| 2026-07-01 | $8.027,10 | $791,59 | $0,00095869 |
| 2026-06-30 | $7.694,93 | $15,76 | $0,00091902 |
| 2026-06-29 | $7.882,77 | $295,11 | $0,00094146 |
| 2026-06-28 | $7.386,60 | $11,44 | $0,00088220 |
| 2026-06-27 | $7.478,30 | $12,79 | $0,00089315 |
| 2026-06-26 | $7.590,80 | $19,25 | $0,00090659 |
| 2026-06-25 | $7.499,27 | $21,87 | $0,00089565 |
| 2026-06-24 | $7.620,95 | $106,13 | $0,00091019 |
| 2026-06-23 | $7.825,20 | $39,67 | $0,00093458 |
| 2026-06-22 | $7.955,34 | $42,16 | $0,00095012 |
| 2026-06-21 | $7.850,87 | $147,03 | $0,00093765 |
| 2026-06-20 | $7.949,27 | $30,44 | $0,00094940 |
| 2026-06-19 | $7.810,71 | $212,38 | $0,00093285 |
| 2026-06-18 | $7.441,53 | $12,45 | $0,00088876 |
| 2026-06-17 | $7.729,97 | $34,70 | $0,00092321 |
| 2026-06-16 | $7.797,07 | $5,65 | $0,00093122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
