Uniwhale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $747,11 | $3,14 | N/A |
| 2026-11-02 | $758,90 | $1,54 | $0,00008923 |
| 2026-11-01 | $756,55 | $5,80 | $0,00009064 |
| 2026-10-31 | $755,16 | $5,87 | $0,00009036 |
| 2026-10-30 | $749,12 | $2,85 | $0,00009019 |
| 2026-10-29 | $804,99 | $1,18 | $0,00008947 |
| 2026-10-27 | $800,95 | $1,69 | $0,00009614 |
| 2026-10-26 | $796,14 | $1,73 | $0,00009566 |
| 2026-10-25 | $794,79 | $2,93 | $0,00009508 |
| 2026-10-24 | $793,36 | $2,76 | $0,00009492 |
| 2026-10-23 | $786,72 | $4,99 | $0,00009475 |
| 2026-10-22 | $810,32 | $18,69 | $0,00009396 |
| 2026-10-21 | $814,24 | $113,66 | $0,00009678 |
| 2026-10-20 | $881,68 | $9,73 | $0,00009725 |
| 2026-10-19 | $870,76 | $4,78 | $0,00010530 |
| 2026-10-18 | $869,64 | $3,51 | $0,00010400 |
| 2026-10-17 | $877,17 | $1,86 | $0,00010386 |
| 2026-10-16 | $883,84 | $14,51 | $0,00010476 |
| 2026-10-15 | $889,53 | $3,33 | $0,00010556 |
| 2026-10-14 | $908,14 | $1,72 | $0,00010624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
