Uniwhale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.792,05 | $13,64 | N/A |
| 2026-05-18 | $7.763,44 | $44,16 | $0,00093062 |
| 2026-05-17 | $7.877,35 | $11,82 | $0,00092912 |
| 2026-05-16 | $8.078,50 | $48,05 | $0,00094081 |
| 2026-05-15 | $8.229,33 | $40,30 | $0,00096483 |
| 2026-05-14 | $8.166,56 | $102,35 | $0,00098329 |
| 2026-05-13 | $8.210,20 | $174,91 | $0,00097535 |
| 2026-05-12 | $8.142,08 | $6,36 | $0,00098056 |
| 2026-05-11 | $8.118,53 | $9,01 | $0,00097243 |
| 2026-05-10 | $8.010,78 | $79,60 | $0,00096961 |
| 2026-05-09 | $7.907,81 | $390,33 | $0,00095674 |
| 2026-05-08 | $8.509,98 | $206,23 | $0,00094451 |
| 2026-05-07 | $8.203,27 | $104,17 | $0,00101616 |
| 2026-05-06 | $7.797,84 | $379,66 | $0,00097977 |
| 2026-05-05 | $6.944,82 | $20,52 | $0,00093123 |
| 2026-05-04 | $6.846,29 | $104,75 | $0,00082943 |
| 2026-05-03 | $6.672,38 | $191,38 | $0,00081771 |
| 2026-05-02 | $6.923,62 | $63,09 | $0,00079683 |
| 2026-05-01 | $6.782,54 | $645,49 | $0,00082690 |
| 2026-04-30 | $7.957,22 | $6,42 | $0,00081006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
