UnleashClub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $200.001 | $214,26 | N/A |
| 2026-09-19 | $203.575 | $213,95 | $0,00002000 |
| 2026-09-18 | $197.884 | $59,37 | $0,00002036 |
| 2026-09-17 | $188.282 | $67,47 | $0,00001979 |
| 2026-09-16 | $186.054 | $18,23 | $0,00001883 |
| 2026-09-15 | $189.425 | $3,22 | $0,00001861 |
| 2026-09-14 | $192.011 | $2,53 | $0,00001894 |
| 2026-09-13 | $195.811 | $46,01 | $0,00001920 |
| 2026-09-12 | $195.182 | $75,05 | $0,00001958 |
| 2026-09-11 | $190.181 | $169,77 | $0,00001952 |
| 2026-09-10 | $191.041 | $42,78 | $0,00001902 |
| 2026-09-08 | $193.453 | $132,58 | $0,00001910 |
| 2026-09-07 | $195.356 | $25,34 | $0,00001935 |
| 2026-09-05 | $190.635 | $93,87 | $0,00001954 |
| 2026-09-04 | $194.714 | $116,74 | $0,00001906 |
| 2026-09-03 | $186.174 | $184,30 | $0,00001947 |
| 2026-09-02 | $186.667 | $1,63 | $0,00001862 |
| 2026-09-01 | $190.641 | $1,047 | $0,00001867 |
| 2026-08-29 | $190.211 | $10,00 | $0,00001906 |
| 2026-08-28 | $194.862 | $26,55 | $0,00001902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
