UnleashClub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $148.121 | $109,82 | N/A |
| 2026-08-03 | $150.186 | $38,78 | $0,00001481 |
| 2026-08-02 | $150.008 | $38,73 | $0,00001502 |
| 2026-08-01 | $149.792 | $180,31 | $0,00001500 |
| 2026-07-31 | $149.861 | $29,97 | $0,00001498 |
| 2026-07-30 | $152.133 | $153,20 | $0,00001499 |
| 2026-07-29 | $153.499 | $35,28 | $0,00001521 |
| 2026-07-28 | $151.810 | $5.760,32 | $0,00001535 |
| 2026-07-27 | $176.786 | $6.684,35 | $0,00001518 |
| 2026-07-26 | $173.482 | $6.541,41 | $0,00001768 |
| 2026-07-24 | $147.856 | $35,23 | $0,00001735 |
| 2026-07-22 | $151.287 | $12,88 | $0,00001479 |
| 2026-07-21 | $149.748 | $14,42 | $0,00001513 |
| 2026-07-20 | $149.515 | $14,40 | $0,00001497 |
| 2026-07-18 | $145.817 | $199,38 | $0,00001495 |
| 2026-07-15 | $147.985 | $22,50 | $0,00001458 |
| 2026-07-14 | $138.966 | $13,90 | $0,00001480 |
| 2026-07-13 | $137.681 | $13,77 | $0,00001390 |
| 2026-07-12 | $140.693 | $215,06 | $0,00001377 |
| 2026-07-11 | $140.116 | $228,72 | $0,00001407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
