UnleashClub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $147.462 | $132,12 | N/A |
| 2026-06-16 | $148.574 | $281,52 | $0,00001475 |
| 2026-06-15 | $142.449 | $31,63 | $0,00001486 |
| 2026-06-14 | $139.465 | $619,39 | $0,00001426 |
| 2026-06-13 | $138.880 | $325,67 | $0,00001395 |
| 2026-06-12 | $138.803 | $22,45 | $0,00001390 |
| 2026-06-11 | $138.878 | $22,47 | $0,00001387 |
| 2026-06-06 | $132.669 | $80,32 | $0,00001388 |
| 2026-06-05 | $132.669 | $80,32 | $0,00001327 |
| 2026-06-04 | $151.070 | $98,41 | $0,00001327 |
| 2026-06-03 | $161.558 | $178,48 | $0,00001511 |
| 2026-06-02 | $167.750 | $10,05 | $0,00001608 |
| 2026-06-01 | $166.847 | $10,00 | $0,00001678 |
| 2026-05-31 | $167.187 | $4,78 | $0,00001669 |
| 2026-05-30 | $167.072 | $50,35 | $0,00001672 |
| 2026-05-29 | $167.057 | $50,35 | $0,00001671 |
| 2026-05-28 | $167.057 | $50,35 | $0,00001671 |
| 2026-05-24 | $169.023 | $18,24 | $0,00001671 |
| 2026-05-23 | $171.959 | $61,13 | $0,00001690 |
| 2026-05-22 | $171.959 | $61,13 | $0,00001722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
