UnleashClub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $182.988 | $150,35 | N/A |
| 2026-04-08 | $182.612 | $3,01 | $0,00001830 |
| 2026-04-07 | $182.612 | $3,01 | $0,00001826 |
| 2026-04-02 | $170.068 | $11,03 | $0,00001826 |
| 2026-04-01 | $170.087 | $11,04 | $0,00001701 |
| 2026-03-31 | $164.023 | $134,00 | $0,00001702 |
| 2026-03-30 | $164.103 | $134,08 | $0,00001640 |
| 2026-03-26 | $178.389 | $35,03 | $0,00001641 |
| 2026-03-25 | $175.151 | $46,65 | $0,00001784 |
| 2026-03-24 | $175.151 | $46,65 | $0,00001752 |
| 2026-03-20 | $173.666 | $17,57 | $0,00001752 |
| 2026-03-19 | $178.259 | $7,08 | $0,00001737 |
| 2026-03-18 | $190.694 | $976,08 | $0,00001782 |
| 2026-03-17 | $190.694 | $976,08 | $0,00001908 |
| 2026-03-12 | $0,000000000000000000 | $31,60 | $0,00001908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
