UnlockProtocolToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $299.240 | $46,95 | N/A |
| 2026-03-29 | $306.358 | $4,77 | $0,00107090 |
| 2026-03-28 | $301.513 | $15,53 | $0,00109803 |
| 2026-03-27 | $313.649 | $62,25 | $0,00108123 |
| 2026-03-26 | $327.831 | $9,78 | $0,00112416 |
| 2026-03-25 | $326.327 | $53,74 | $0,00117499 |
| 2026-03-24 | $324.750 | $3,16 | $0,00116959 |
| 2026-03-23 | $313.186 | $237,80 | $0,00116394 |
| 2026-03-22 | $332.756 | $50,87 | $0,00111953 |
| 2026-03-21 | $333.775 | $118,97 | $0,00119264 |
| 2026-03-20 | $346.342 | $1,35 | $0,00119721 |
| 2026-03-19 | $346.379 | $1,35 | $0,00124133 |
| 2026-03-18 | $367.535 | $132,68 | $0,00124334 |
| 2026-03-17 | $369.476 | $202,51 | $0,00131729 |
| 2026-03-16 | $344.225 | $242,78 | $0,00132425 |
| 2026-03-15 | $336.195 | $4,06 | $0,00123204 |
| 2026-03-14 | $337.498 | $132,86 | $0,00120569 |
| 2026-03-13 | $337.171 | $8,48 | $0,00120957 |
| 2026-03-12 | $331.624 | $20,26 | $0,00120581 |
| 2026-03-11 | $327.071 | $100,98 | $0,00119061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
