UnlockProtocolToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $245.908 | $21,73 | N/A |
| 2026-05-20 | $245.347 | $23,53 | $0,00088136 |
| 2026-05-19 | $245.874 | $24,92 | $0,00087971 |
| 2026-05-18 | $244.837 | $17,15 | $0,00088119 |
| 2026-05-17 | $253.608 | $197,70 | $0,00087753 |
| 2026-05-16 | $255.162 | $132,39 | $0,00090896 |
| 2026-05-15 | $267.695 | $3,22 | $0,00091453 |
| 2026-05-14 | $263.450 | $103,40 | $0,00095979 |
| 2026-05-13 | $266.697 | $6,06 | $0,00094377 |
| 2026-05-12 | $276.355 | $234,23 | $0,00095588 |
| 2026-05-11 | $282.467 | $292,48 | $0,00099065 |
| 2026-05-10 | $278.228 | $136,76 | $0,00101142 |
| 2026-05-09 | $275.976 | $154,55 | $0,00099790 |
| 2026-05-08 | $274.771 | $92,78 | $0,00098913 |
| 2026-05-07 | $281.502 | $83,08 | $0,00098481 |
| 2026-05-06 | $283.385 | $161,46 | $0,00100954 |
| 2026-05-05 | $281.535 | $101,93 | $0,00101568 |
| 2026-05-04 | $277.352 | $22,34 | $0,00100949 |
| 2026-05-03 | $278.142 | $39,10 | $0,00099406 |
| 2026-05-02 | $275.323 | $23,30 | $0,00099686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
