Unmarshal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $20.296 | $1,40 | N/A |
| 2026-04-04 | $20.277 | $1,40 | $0,00030364 |
| 2026-04-03 | $20.277 | $1,40 | $0,00030335 |
| 2026-04-02 | $21.146 | $1,084 | $0,00030335 |
| 2026-04-01 | $21.189 | $1,086 | $0,00031636 |
| 2026-03-31 | $20.861 | $104,13 | $0,00031701 |
| 2026-03-30 | $20.861 | $104,13 | $0,00031209 |
| 2026-03-29 | $23.568 | $21,24 | $0,00031209 |
| 2026-03-28 | $23.537 | $21,22 | $0,00035259 |
| 2026-03-27 | $24.867 | $1,065 | $0,00035213 |
| 2026-03-26 | $25.645 | $2,62 | $0,00037203 |
| 2026-03-25 | $14.766,82 | $1,40 | $0,00038366 |
| 2026-03-24 | $25.500 | $9,64 | $0,00022090 |
| 2026-03-23 | $25.788 | $9,79 | $0,00038150 |
| 2026-03-22 | $26.098 | $9,91 | $0,00038580 |
| 2026-03-21 | $26.264 | $26,19 | $0,00039044 |
| 2026-03-20 | $26.264 | $26,19 | $0,00039293 |
| 2026-03-19 | $26.798 | $2,65 | $0,00039293 |
| 2026-03-18 | $27.535 | $5,06 | $0,00039929 |
| 2026-03-17 | $28.128 | $19,31 | $0,00041118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
