Unmarshal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $23.588 | $0,996209 | N/A |
| 2026-05-25 | $23.352 | $14,19 | $0,00035266 |
| 2026-05-24 | $7.476,69 | $1,40 | $0,00034910 |
| 2026-05-23 | $21.438 | $138,21 | $0,00011186 |
| 2026-05-22 | $23.127 | $235,28 | $0,00032072 |
| 2026-05-21 | $23.127 | $235,28 | $0,00034615 |
| 2026-05-18 | $32.405 | $12,25 | $0,00034615 |
| 2026-05-17 | $32.568 | $76,65 | $0,00048464 |
| 2026-05-16 | $33.530 | $1,25 | $0,00048724 |
| 2026-05-15 | $33.346 | $1,25 | $0,00050163 |
| 2026-05-14 | $33.346 | $1,25 | $0,00049918 |
| 2026-05-13 | $32.519 | $5,00 | $0,00049918 |
| 2026-05-12 | $33.151 | $5,55 | $0,00048650 |
| 2026-05-11 | $32.498 | $238,83 | $0,00049482 |
| 2026-05-10 | $22.635 | $1,55 | $0,00048619 |
| 2026-05-09 | $22.691 | $7,28 | $0,00033864 |
| 2026-05-08 | $22.176 | $2,07 | $0,00033946 |
| 2026-05-07 | $22.540 | $6,80 | $0,00033176 |
| 2026-05-06 | $21.803 | $8,30 | $0,00033747 |
| 2026-05-05 | $14.769,07 | $1,40 | $0,00032947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
