Uno Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $12.743,13 | $31,29 | N/A |
| 2026-09-14 | $13.325,71 | $99,13 | $0,000000030291 |
| 2026-09-13 | $13.701,22 | $51,68 | $0,000000031676 |
| 2026-09-10 | $13.337,27 | $3,68 | $0,000000032568 |
| 2026-09-09 | $13.650,83 | $1,028 | $0,000000031703 |
| 2026-09-08 | $13.598,85 | $6,47 | $0,000000032449 |
| 2026-09-07 | $13.866,90 | $37,16 | $0,000000032325 |
| 2026-09-06 | $13.813,53 | $7,03 | $0,000000032962 |
| 2026-09-02 | $13.520,94 | $88,11 | $0,000000032835 |
| 2026-09-01 | $13.941,70 | $1,41 | $0,000000032140 |
| 2026-08-31 | $13.677,66 | $478,03 | $0,000000033140 |
| 2026-08-30 | $15.100,51 | $522,03 | $0,000000032512 |
| 2026-08-28 | $16.017,32 | $3,59 | $0,000000035895 |
| 2026-08-27 | $15.806,84 | $218,29 | $0,000000038074 |
| 2026-08-26 | $15.365,69 | $24,54 | $0,000000037574 |
| 2026-08-25 | $15.695,38 | $4,54 | $0,000000036525 |
| 2026-08-24 | $15.974,11 | $1.529,77 | $0,000000037309 |
| 2026-08-23 | $13.792,92 | $476,82 | $0,000000037971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
