Unstable Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.935.101 | $802.615 | N/A |
| 2026-07-08 | $4.219.452 | $897.914 | $0,00421992 |
| 2026-07-07 | $3.845.352 | $810.597 | $0,00384578 |
| 2026-07-06 | $4.022.754 | $847.741 | $0,00402320 |
| 2026-07-05 | $4.378.131 | $784.415 | $0,00437862 |
| 2026-07-04 | $4.407.805 | $815.174 | $0,00440829 |
| 2026-07-03 | $4.732.110 | $755.087 | $0,00473263 |
| 2026-07-02 | $4.957.883 | $1.129.538 | $0,00495843 |
| 2026-07-01 | $4.687.662 | $858.640 | $0,00468818 |
| 2026-06-30 | $4.679.112 | $1.011.161 | $0,00467963 |
| 2026-06-29 | $4.594.981 | $966.474 | $0,00459549 |
| 2026-06-28 | $4.085.860 | $958.385 | $0,00408631 |
| 2026-06-27 | $4.775.135 | $840.033 | $0,00477566 |
| 2026-06-26 | $5.778.977 | $1.482.961 | $0,00577962 |
| 2026-06-25 | $3.858.823 | $860.970 | $0,00385925 |
| 2026-06-24 | $4.032.631 | $854.478 | $0,00403308 |
| 2026-06-23 | $4.302.696 | $848.431 | $0,00430317 |
| 2026-06-22 | $4.840.982 | $811.321 | $0,00484152 |
| 2026-06-21 | $4.939.001 | $844.067 | $0,00493955 |
| 2026-06-20 | $5.291.280 | $887.131 | $0,00529186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
