Unstable Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.228.477 | $217.312 | N/A |
| 2026-04-06 | $1.217.795 | $300.348 | $0,00122861 |
| 2026-04-05 | $1.363.513 | $247.486 | $0,00121692 |
| 2026-04-04 | $1.397.001 | $223.402 | $0,00136366 |
| 2026-04-03 | $1.335.628 | $215.477 | $0,00139804 |
| 2026-04-02 | $1.371.080 | $244.435 | $0,00133400 |
| 2026-04-01 | $1.386.018 | $233.201 | $0,00137259 |
| 2026-03-31 | $1.389.511 | $253.970 | $0,00138617 |
| 2026-03-30 | $1.522.870 | $219.313 | $0,00139030 |
| 2026-03-29 | $1.532.534 | $237.249 | $0,00152303 |
| 2026-03-28 | $1.483.601 | $241.142 | $0,00153271 |
| 2026-03-27 | $1.553.702 | $293.891 | $0,00148376 |
| 2026-03-26 | $1.740.933 | $350.808 | $0,00154536 |
| 2026-03-25 | $1.797.307 | $375.959 | $0,00174112 |
| 2026-03-24 | $2.011.891 | $476.623 | $0,00179750 |
| 2026-03-23 | $1.496.746 | $310.817 | $0,00198760 |
| 2026-03-22 | $1.618.322 | $343.023 | $0,00149853 |
| 2026-03-21 | $1.708.859 | $325.774 | $0,00161849 |
| 2026-03-20 | $1.766.025 | $313.670 | $0,00170904 |
| 2026-03-19 | $1.764.741 | $334.292 | $0,00176821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
