Unstable Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.260.230 | $1.572.675 | N/A |
| 2026-05-24 | $5.554.942 | $1.610.181 | $0,00526080 |
| 2026-05-23 | $5.355.413 | $1.896.475 | $0,00557535 |
| 2026-05-22 | $5.700.372 | $1.786.582 | $0,00535685 |
| 2026-05-21 | $5.714.206 | $2.318.757 | $0,00569771 |
| 2026-05-20 | $5.347.813 | $1.710.005 | $0,00571605 |
| 2026-05-19 | $6.257.744 | $2.318.263 | $0,00534507 |
| 2026-05-18 | $5.714.333 | $2.183.108 | $0,00625843 |
| 2026-05-17 | $6.331.762 | $1.819.255 | $0,00570184 |
| 2026-05-16 | $6.217.169 | $2.576.545 | $0,00633753 |
| 2026-05-15 | $7.537.859 | $2.665.951 | $0,00619001 |
| 2026-05-14 | $6.983.102 | $3.087.699 | $0,00753868 |
| 2026-05-13 | $6.650.220 | $3.105.378 | $0,00694269 |
| 2026-05-12 | $7.764.166 | $3.051.168 | $0,00674725 |
| 2026-05-11 | $7.603.804 | $4.187.329 | $0,00775189 |
| 2026-05-10 | $8.709.365 | $3.810.083 | $0,00758752 |
| 2026-05-09 | $10.295.153 | $7.366.066 | $0,00865106 |
| 2026-05-08 | $9.033.946 | $13.945.850 | $0,01031792 |
| 2026-05-07 | $18.365.292 | $31.467.824 | $0,00881461 |
| 2026-05-06 | $2.133.878 | $583.987 | $0,01836726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
