Unstable Tether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $30.899 | $416,54 | N/A |
| 2026-03-25 | $32.236 | $1.375,30 | $0,00003091 |
| 2026-03-24 | $34.643 | $90,56 | $0,00003225 |
| 2026-03-23 | $32.490 | $743,36 | $0,00003466 |
| 2026-03-22 | $34.280 | $965,95 | $0,00003250 |
| 2026-03-21 | $33.127 | $301,06 | $0,00003383 |
| 2026-03-20 | $31.205 | $1.731,19 | $0,00003314 |
| 2026-03-19 | $31.166 | $81.873 | $0,00003121 |
| 2026-03-18 | $26.386 | $231,63 | $0,00003118 |
| 2026-03-17 | $27.068 | $166,36 | $0,00002639 |
| 2026-03-16 | $26.657 | $455,58 | $0,00002708 |
| 2026-03-15 | $24.276 | $63.226 | $0,00002667 |
| 2026-03-14 | $23.493 | $50,93 | $0,00002429 |
| 2026-03-13 | $22.935 | $9,21 | $0,00002350 |
| 2026-03-12 | $23.103 | $150,86 | $0,00002295 |
| 2026-03-11 | $23.066 | $57,46 | $0,00002311 |
| 2026-03-10 | $22.932 | $40,17 | $0,00002307 |
| 2026-03-09 | $22.185 | $44,68 | $0,00002294 |
| 2026-03-08 | $22.350 | $161,78 | $0,00002208 |
| 2026-03-07 | $22.390 | $29,26 | $0,00002236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
