Unstable Tether Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $28.448 | $515,03 | N/A |
| 2026-11-05 | $33.605 | $340,67 | $0,00002846 |
| 2026-11-04 | $31.129 | $180,23 | $0,00003362 |
| 2026-11-03 | $30.662 | $272,73 | $0,00003114 |
| 2026-11-02 | $33.007 | $45,41 | $0,00003068 |
| 2026-11-01 | $32.994 | $18,08 | $0,00003302 |
| 2026-10-31 | $33.375 | $93,29 | $0,00003301 |
| 2026-10-30 | $33.117 | $1.036,96 | $0,00003339 |
| 2026-10-29 | $35.107 | $37,04 | $0,00003313 |
| 2026-10-28 | $35.264 | $1.365,09 | $0,00003512 |
| 2026-10-27 | $32.322 | $20,61 | $0,00003528 |
| 2026-10-26 | $32.882 | $23,58 | $0,00003234 |
| 2026-10-25 | $32.702 | $59,63 | $0,00003290 |
| 2026-10-24 | $33.232 | $1.113,75 | $0,00003272 |
| 2026-10-23 | $28.806 | $1.058,62 | $0,00003325 |
| 2026-10-22 | $32.451 | $36,45 | $0,00002882 |
| 2026-10-21 | $31.803 | $65,73 | $0,00003247 |
| 2026-10-20 | $31.493 | $8,80 | $0,00003182 |
| 2026-10-19 | $31.191 | $2,92 | $0,00003151 |
| 2026-10-18 | $30.593 | $46,10 | $0,00003121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
