Until Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.039,31 | $8,99 | N/A |
| 2026-05-31 | $12.181,18 | $4,88 | $0,00004075 |
| 2026-05-30 | $12.165,36 | $86,18 | $0,00004100 |
| 2026-05-29 | $12.226,45 | $147,43 | $0,00004095 |
| 2026-05-28 | $12.837,10 | $65,21 | $0,00004115 |
| 2026-05-27 | $13.150,70 | $80,11 | $0,00004321 |
| 2026-05-26 | $13.426,65 | $34,69 | $0,00004426 |
| 2026-05-25 | $13.637,35 | $4,90 | $0,00004519 |
| 2026-05-24 | $13.614,04 | $4,82 | $0,00004590 |
| 2026-05-23 | $13.570,78 | $80,06 | $0,00004582 |
| 2026-05-22 | $14.162,46 | $5,25 | $0,00004568 |
| 2026-05-21 | $13.952,25 | $36,42 | $0,00004742 |
| 2026-05-20 | $13.638,48 | $853,82 | $0,00004696 |
| 2026-05-19 | $13.821,62 | $714,36 | $0,00004591 |
| 2026-05-18 | $15.677,48 | $28,00 | $0,00004653 |
| 2026-05-17 | $16.000,57 | $98,04 | $0,00005288 |
| 2026-05-16 | $16.843,54 | $1.180,96 | $0,00005386 |
| 2026-05-15 | $21.082 | $270,90 | $0,00005669 |
| 2026-05-14 | $20.663 | $24.231 | $0,00007092 |
| 2026-05-13 | $76.548 | $1.095,02 | $0,00006955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
