UOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $275.088 | $229,71 | N/A |
| 2026-03-23 | $268.206 | $4.924,45 | $0,00053570 |
| 2026-03-22 | $425.819 | $88,29 | $0,00052083 |
| 2026-03-21 | $426.786 | $107,49 | $0,00083644 |
| 2026-03-20 | $424.647 | $113,83 | $0,00083474 |
| 2026-03-19 | $474.687 | $91,90 | $0,00083443 |
| 2026-03-18 | $474.687 | $91,90 | $0,00093272 |
| 2026-03-17 | $476.963 | $238,68 | $0,00093272 |
| 2026-03-16 | $431.565 | $165,64 | $0,00093736 |
| 2026-03-15 | $425.437 | $169,57 | $0,00084831 |
| 2026-03-14 | $429.938 | $31,06 | $0,00083603 |
| 2026-03-13 | $428.784 | $4,65 | $0,00084543 |
| 2026-03-12 | $425.444 | $120,55 | $0,00084131 |
| 2026-03-11 | $423.063 | $52,52 | $0,00083504 |
| 2026-03-10 | $421.144 | $197,87 | $0,00083232 |
| 2026-03-09 | $409.531 | $27,85 | $0,00083383 |
| 2026-03-08 | $415.777 | $143,37 | $0,00081032 |
| 2026-03-07 | $424.390 | $99,86 | $0,00082268 |
| 2026-03-06 | $446.828 | $630,49 | $0,00083948 |
| 2026-03-05 | $454.001 | $1.787,12 | $0,00088436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
