UOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $158.952 | $1.233,58 | N/A |
| 2026-06-11 | $181.420 | $1,98 | $0,00028759 |
| 2026-06-10 | $185.142 | $67,30 | $0,00033024 |
| 2026-06-09 | $191.785 | $205,04 | $0,00033701 |
| 2026-06-08 | $191.785 | $205,04 | $0,00034976 |
| 2026-06-07 | $170.569 | $138,01 | $0,00034976 |
| 2026-06-06 | $172.521 | $152,60 | $0,00031253 |
| 2026-06-05 | $188.410 | $33,76 | $0,00031657 |
| 2026-06-04 | $196.615 | $141,59 | $0,00034448 |
| 2026-06-03 | $195.937 | $27,29 | $0,00035883 |
| 2026-06-02 | $215.947 | $334,70 | $0,00035759 |
| 2026-06-01 | $215.117 | $141,72 | $0,00039403 |
| 2026-05-31 | $212.868 | $208,70 | $0,00039305 |
| 2026-05-30 | $206.925 | $184,93 | $0,00038885 |
| 2026-05-29 | $200.900 | $10,65 | $0,00037840 |
| 2026-05-28 | $209.884 | $197,89 | $0,00036712 |
| 2026-05-27 | $209.692 | $197,41 | $0,00038375 |
| 2026-05-26 | $201.996 | $10.214,74 | $0,00038282 |
| 2026-05-25 | $254.611 | $3.740,99 | $0,00036920 |
| 2026-05-24 | $256.831 | $981,80 | $0,00046521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
