UOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.121.373 | $111,98 | N/A |
| 2026-08-05 | $1.107.031 | $24,42 | $0,00022796 |
| 2026-08-04 | $1.124.817 | $162,94 | $0,00022504 |
| 2026-08-03 | $1.132.665 | $34,55 | $0,00022866 |
| 2026-08-02 | $1.146.023 | $466,28 | $0,00023025 |
| 2026-08-01 | $1.160.991 | $472,37 | $0,00023297 |
| 2026-07-26 | $1.259.985 | $6,23 | $0,00023601 |
| 2026-07-25 | $1.241.195 | $15,23 | $0,00025614 |
| 2026-07-24 | $1.233.418 | $9,15 | $0,00025232 |
| 2026-07-21 | $1.276.389 | $190,66 | $0,00025073 |
| 2026-07-20 | $1.254.833 | $187,44 | $0,00025947 |
| 2026-07-19 | $1.252.286 | $187,06 | $0,00025509 |
| 2026-07-17 | $1.263.637 | $89,91 | $0,00025457 |
| 2026-07-15 | $1.315.481 | $87,49 | $0,00025688 |
| 2026-07-14 | $1.236.023 | $76,94 | $0,00026742 |
| 2026-07-13 | $1.259.138 | $10,22 | $0,00025126 |
| 2026-07-12 | $1.276.860 | $2,83 | $0,00025596 |
| 2026-07-11 | $1.276.870 | $10,26 | $0,00025957 |
| 2026-07-10 | $1.237.470 | $35,48 | $0,00025957 |
| 2026-07-09 | $1.219.175 | $12,75 | $0,00025156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
