uP Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.241.012 | $6.669,81 | N/A |
| 2026-03-24 | $1.256.111 | $2.310,58 | $0,059063 |
| 2026-03-23 | $1.236.380 | $1.869,40 | $0,059814 |
| 2026-03-22 | $1.235.153 | $13.997,20 | $0,058781 |
| 2026-03-21 | $1.290.304 | $3.313,58 | $0,058739 |
| 2026-03-20 | $1.261.820 | $923,83 | $0,061484 |
| 2026-03-19 | $1.251.854 | $6.050,57 | $0,060087 |
| 2026-03-18 | $1.257.998 | $8.521,66 | $0,059596 |
| 2026-03-17 | $1.268.989 | $1.383,70 | $0,059851 |
| 2026-03-16 | $1.294.016 | $13.082,84 | $0,060428 |
| 2026-03-15 | $1.292.250 | $2.994,82 | $0,061599 |
| 2026-03-14 | $1.253.089 | $9.417,23 | $0,061784 |
| 2026-03-13 | $1.252.501 | $2.730,71 | $0,059675 |
| 2026-03-12 | $0,000000000000000000 | $2.738,61 | $0,059631 |
| 2026-03-11 | $0,000000000000000000 | $12.931,12 | $0,059689 |
| 2026-03-10 | $0,000000000000000000 | $2.646,16 | $0,061551 |
| 2026-03-09 | $0,000000000000000000 | $2.068,50 | $0,062940 |
| 2026-03-08 | $0,000000000000000000 | $2.068,36 | $0,060825 |
| 2026-03-07 | $0,000000000000000000 | $3.445,33 | $0,061927 |
| 2026-03-06 | $0,000000000000000000 | $4.887,53 | $0,058665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
