uP Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.382.209 | $556,65 | N/A |
| 2026-08-14 | $1.363.951 | $11.146,12 | $0,065819 |
| 2026-08-13 | $1.349.728 | $11.394,30 | $0,064950 |
| 2026-08-12 | $1.260.115 | $9.671,87 | $0,064273 |
| 2026-08-11 | $1.327.078 | $3.756,17 | $0,060005 |
| 2026-08-10 | $1.339.628 | $1.459,94 | $0,063194 |
| 2026-08-09 | $1.333.056 | $2.001,75 | $0,063792 |
| 2026-08-08 | $1.640.306 | $8.506,21 | $0,063479 |
| 2026-08-07 | $1.511.301 | $2.675,78 | $0,078110 |
| 2026-08-06 | $1.287.077 | $4.442,46 | $0,071967 |
| 2026-08-05 | $1.309.262 | $2.653,86 | $0,061289 |
| 2026-08-04 | $1.193.997 | $3.080,70 | $0,062346 |
| 2026-08-03 | $1.225.590 | $668,32 | $0,056857 |
| 2026-08-02 | $1.319.818 | $4.399,45 | $0,058361 |
| 2026-08-01 | $1.164.308 | $8.030,09 | $0,062848 |
| 2026-07-31 | $1.126.991 | $4.196,87 | $0,055443 |
| 2026-07-30 | $1.367.882 | $6.304,75 | $0,053666 |
| 2026-07-29 | $1.240.167 | $13.486,21 | $0,065137 |
| 2026-07-28 | $1.174.393 | $3.573,15 | $0,059056 |
| 2026-07-27 | $1.163.119 | $7.508,39 | $0,055923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
