UPCX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $614.275 | $3.107.547 | N/A |
| 2026-09-11 | $569.321 | $7.605.176 | $0,148064 |
| 2026-09-10 | $578.376 | $6.544.357 | $0,137228 |
| 2026-09-09 | $576.540 | $6.274.306 | $0,139411 |
| 2026-09-08 | $577.771 | $5.810.116 | $0,138969 |
| 2026-09-07 | $586.955 | $7.599.115 | $0,139265 |
| 2026-09-06 | $543.077 | $3.406.177 | $0,141479 |
| 2026-09-05 | $601.170 | $7.731.928 | $0,130902 |
| 2026-09-04 | $533.535 | $3.691.782 | $0,144905 |
| 2026-09-03 | $561.703 | $4.966.961 | $0,128603 |
| 2026-09-02 | $600.491 | $5.597.706 | $0,135392 |
| 2026-09-01 | $586.230 | $6.886.261 | $0,144741 |
| 2026-08-31 | $561.683 | $3.739.920 | $0,141304 |
| 2026-08-30 | $577.198 | $3.504.182 | $0,135387 |
| 2026-08-29 | $662.089 | $7.045.546 | $0,139127 |
| 2026-08-28 | $643.906 | $7.806.996 | $0,159589 |
| 2026-08-27 | $566.056 | $3.811.240 | $0,155206 |
| 2026-08-26 | $605.311 | $6.166.006 | $0,136441 |
| 2026-08-25 | $591.963 | $6.341.106 | $0,145903 |
| 2026-08-24 | $606.823 | $6.448.891 | $0,142686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
