UPCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $975.144 | $230.813 | N/A |
| 2026-04-01 | $1.188.220 | $364.957 | $0,235091 |
| 2026-03-31 | $1.088.665 | $300.594 | $0,286431 |
| 2026-03-30 | $855.965 | $201.878 | $0,262373 |
| 2026-03-29 | $849.528 | $207.605 | $0,206326 |
| 2026-03-28 | $821.350 | $207.723 | $0,204749 |
| 2026-03-27 | $813.175 | $215.696 | $0,197972 |
| 2026-03-26 | $802.969 | $189.896 | $0,195965 |
| 2026-03-25 | $795.487 | $166.962 | $0,193547 |
| 2026-03-24 | $772.056 | $225.965 | $0,191749 |
| 2026-03-23 | $779.358 | $218.014 | $0,186096 |
| 2026-03-22 | $776.423 | $225.303 | $0,187796 |
| 2026-03-21 | $776.633 | $220.529 | $0,187148 |
| 2026-03-20 | $792.496 | $205.912 | $0,187199 |
| 2026-03-19 | $795.310 | $213.344 | $0,191022 |
| 2026-03-18 | $778.509 | $202.274 | $0,191705 |
| 2026-03-17 | $800.045 | $225.847 | $0,187774 |
| 2026-03-16 | $824.296 | $206.800 | $0,192842 |
| 2026-03-15 | $824.545 | $256.766 | $0,198687 |
| 2026-03-14 | $840.905 | $269.906 | $0,198734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
