Upland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $6.070.997 | $179.389 | N/A |
| 2026-06-17 | $6.234.774 | $159.304 | $0,02102058 |
| 2026-06-16 | $6.194.449 | $184.753 | $0,02158763 |
| 2026-06-15 | $5.815.566 | $157.257 | $0,02144784 |
| 2026-06-14 | $5.829.431 | $156.821 | $0,02013616 |
| 2026-06-13 | $5.747.379 | $165.545 | $0,02018427 |
| 2026-06-12 | $5.752.444 | $165.169 | $0,01988864 |
| 2026-06-11 | $5.657.673 | $164.339 | $0,01991760 |
| 2026-06-10 | $5.602.573 | $157.303 | $0,01958249 |
| 2026-06-09 | $5.623.687 | $186.832 | $0,01939870 |
| 2026-06-08 | $5.487.680 | $160.739 | $0,01947194 |
| 2026-06-07 | $5.469.772 | $148.982 | $0,01900177 |
| 2026-06-06 | $5.472.241 | $154.358 | $0,01893850 |
| 2026-06-05 | $5.479.529 | $150.236 | $0,01894747 |
| 2026-06-04 | $5.476.065 | $149.236 | $0,01896634 |
| 2026-06-03 | $5.456.416 | $177.879 | $0,01896055 |
| 2026-06-02 | $5.538.301 | $152.982 | $0,01889046 |
| 2026-06-01 | $5.577.258 | $163.415 | $0,01917250 |
| 2026-05-31 | $5.644.597 | $162.191 | $0,01931029 |
| 2026-05-30 | $5.719.169 | $160.364 | $0,01955080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
