Upland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.016.349 | $160.171 | N/A |
| 2026-08-10 | $6.027.691 | $157.280 | $0,01992451 |
| 2026-08-09 | $6.027.866 | $157.704 | $0,01996207 |
| 2026-08-08 | $6.033.513 | $161.205 | $0,01996265 |
| 2026-08-07 | $6.026.693 | $158.118 | $0,01998135 |
| 2026-08-06 | $6.018.971 | $155.044 | $0,01995877 |
| 2026-08-05 | $5.914.883 | $152.573 | $0,01993319 |
| 2026-08-04 | $5.900.925 | $160.114 | $0,01987694 |
| 2026-08-03 | $5.930.611 | $159.987 | $0,01983003 |
| 2026-08-02 | $5.942.020 | $168.308 | $0,01992979 |
| 2026-08-01 | $5.938.865 | $159.351 | $0,01996813 |
| 2026-07-31 | $5.939.147 | $156.750 | $0,01995753 |
| 2026-07-30 | $5.931.412 | $153.028 | $0,01995848 |
| 2026-07-29 | $5.938.185 | $144.772 | $0,01993248 |
| 2026-07-28 | $5.934.639 | $146.775 | $0,01995524 |
| 2026-07-27 | $5.917.686 | $144.420 | $0,01994333 |
| 2026-07-26 | $5.929.066 | $145.162 | $0,01988636 |
| 2026-07-25 | $5.929.944 | $145.767 | $0,01992460 |
| 2026-07-24 | $5.943.592 | $152.885 | $0,01992755 |
| 2026-07-23 | $5.945.795 | $147.432 | $0,01997341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
