Upland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.615.594 | $635,78 | N/A |
| 2026-09-25 | $6.701.390 | $162,11 | $0,02129110 |
| 2026-09-24 | $6.707.800 | $8.665,02 | $0,02187572 |
| 2026-09-23 | $6.472.468 | $1.631,73 | $0,02189665 |
| 2026-09-22 | $6.316.734 | $2.055,74 | $0,02112844 |
| 2026-09-21 | $6.490.608 | $376,49 | $0,02062007 |
| 2026-09-20 | $6.467.088 | $109,39 | $0,02118766 |
| 2026-09-19 | $6.455.711 | $4.718,30 | $0,02111088 |
| 2026-09-18 | $6.404.279 | $2.442,57 | $0,02107374 |
| 2026-09-17 | $6.521.856 | $6.992,54 | $0,02090585 |
| 2026-09-16 | $6.262.339 | $1.783,58 | $0,02128966 |
| 2026-09-15 | $6.250.862 | $904,07 | $0,02044250 |
| 2026-09-14 | $6.216.399 | $3.007,88 | $0,02040504 |
| 2026-09-13 | $6.235.445 | $4.702,21 | $0,02029254 |
| 2026-09-12 | $6.235.557 | $725,51 | $0,02035471 |
| 2026-09-11 | $6.267.864 | $34.242 | $0,02035508 |
| 2026-09-10 | $6.298.457 | $111.781 | $0,02046054 |
| 2026-09-09 | $6.314.757 | $109.540 | $0,02056041 |
| 2026-09-08 | $6.324.931 | $106.101 | $0,02061361 |
| 2026-09-07 | $6.362.691 | $116.887 | $0,02064682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
