UPS • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $10.538,47 | $9.995,79 | N/A |
| 2026-08-19 | $10.447,01 | $19,51 | $102,51 |
| 2026-08-18 | $10.546,59 | $29.431 | $101,62 |
| 2026-08-17 | $43.552 | $3.266,70 | $102,59 |
| 2026-08-15 | $44.626 | $43.732 | $102,48 |
| 2026-08-14 | $2.580,52 | $1.981,71 | $105,01 |
| 2026-08-13 | $2.561,27 | $401,02 | $103,59 |
| 2026-08-12 | $2.571,94 | $11,77 | $102,82 |
| 2026-08-11 | $2.602,38 | $11,00 | $103,25 |
| 2026-08-10 | $2.631,19 | $50,00 | $104,47 |
| 2026-08-09 | $2.624,31 | $24,80 | $105,63 |
| 2026-08-08 | $2.575,24 | $155,44 | $105,35 |
| 2026-08-07 | $2.581,54 | $2.933,74 | $103,38 |
| 2026-08-06 | $2.733,35 | $100,75 | $103,63 |
| 2026-08-05 | $2.712,93 | $1.052,60 | $109,73 |
| 2026-08-04 | $2.658,06 | $413,38 | $108,91 |
| 2026-08-03 | $2.662,19 | $200,94 | $106,71 |
| 2026-08-02 | $2.643,03 | $26,46 | $106,87 |
| 2026-08-01 | $2.590,43 | $717,46 | $106,10 |
| 2026-07-31 | $2.571,77 | $1.153,68 | $103,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
