Upscreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $182.549 | $2.998,09 | N/A |
| 2026-06-09 | $186.314 | $6.787,57 | $0,04403411 |
| 2026-06-08 | $213.334 | $9.781,64 | $0,04491714 |
| 2026-06-07 | $181.530 | $3.336,39 | $0,051336 |
| 2026-06-06 | $162.050 | $13.127,39 | $0,04372430 |
| 2026-06-05 | $206.927 | $2.409,52 | $0,03904867 |
| 2026-06-04 | $207.596 | $4.995,84 | $0,04986136 |
| 2026-06-03 | $189.549 | $6.620,58 | $0,04998904 |
| 2026-06-02 | $217.074 | $7.155,01 | $0,04565298 |
| 2026-06-01 | $269.912 | $3.506,13 | $0,052266 |
| 2026-05-31 | $249.344 | $6.253,92 | $0,065076 |
| 2026-05-30 | $212.244 | $5.117,95 | $0,060135 |
| 2026-05-29 | $211.179 | $11.221,42 | $0,051186 |
| 2026-05-28 | $182.023 | $2.999,70 | $0,050897 |
| 2026-05-27 | $179.937 | $3.348,77 | $0,04384821 |
| 2026-05-26 | $190.252 | $1.776,03 | $0,04334349 |
| 2026-05-25 | $193.276 | $3.481,29 | $0,04588536 |
| 2026-05-24 | $186.884 | $10.108,04 | $0,04656633 |
| 2026-05-23 | $228.435 | $20.211 | $0,04503238 |
| 2026-05-22 | $208.561 | $61.373 | $0,055044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
